Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 11 AM $0.0000703
+0.15%
$70,300 $684,510
Mar 15, 10 AM $0.0000702
+0.36%
$70,193 $670,906
Mar 15, 9 AM $0.00007
-0.32%
$69,944 $665,754
Mar 15, 8 AM $0.0000702
+0.18%
$70,167 $659,555
Mar 15, 7 AM $0.00007
+0.32%
$70,038 $657,036
Mar 15, 6 AM $0.0000698
+0.01%
$69,814 $678,479
Mar 15, 5 AM $0.0000698
-0.10%
$69,804 $692,870
Mar 15, 4 AM $0.0000699
-0.24%
$69,873 $697,975
Mar 15, 3 AM $0.00007
-1.00%
$70,042 $710,020
Mar 15, 2 AM $0.0000708
+1.56%
$70,749 $716,814
Mar 15, 1 AM $0.0000697
+0.74%
$69,661 $691,900
Mar 15, 12 AM $0.0000692
-0.32%
$69,150 $710,524
Mar 14, 11 PM $0.0000694
+0.77%
$69,374 $737,875
Mar 14, 10 PM $0.0000689
-0.11%
$68,844 $731,670
Mar 14, 9 PM $0.0000689
+0.16%
$68,923 $758,079
Mar 14, 8 PM $0.0000688
-0.21%
$68,815 $758,930
Mar 14, 7 PM $0.000069
-0.64%
$68,957 $765,945
Mar 14, 6 PM $0.0000694
-0.15%
$69,398 $771,118
Mar 14, 5 PM $0.0000695
-0.38%
$69,504 $788,791
Mar 14, 4 PM $0.0000698
+0.15%
$69,769 $837,607
Mar 14, 3 PM $0.0000697
+0.00%
$69,662 $871,870
Mar 14, 2 PM $0.0000697
-0.20%
$69,664 $932,365
Mar 14, 1 PM $0.0000698
+0.82%
$69,800 $1.01 million
Mar 14, 12 PM $0.0000692
-0.34%
$69,230 $1.06 million
Mar 14, 11 AM $0.0000695
+0.55%
$69,464 $1.14 million
Mar 14, 10 AM $0.0000691
-0.12%
$69,086 $1.27 million
Mar 14, 9 AM $0.0000692
-0.06%
$69,167 $1.3 million
Mar 14, 8 AM $0.0000692
-0.56%
$69,209 $1.34 million
Mar 14, 7 AM $0.0000696
-0.53%
$69,595 $1.39 million
Mar 14, 6 AM $0.00007
-0.94%
$69,969 $1.43 million
Mar 14, 5 AM $0.0000706
-0.30%
$70,631 $1.48 million
Mar 14, 4 AM $0.0000708
-0.64%
$70,840 $1.55 million
Mar 14, 3 AM $0.0000713
-0.17%
$71,292 $1.59 million
Mar 14, 2 AM $0.0000714
+0.16%
$71,413 $1.62 million
Mar 14, 1 AM $0.0000713
+1.05%
$71,295 $1.71 million
Mar 14, 12 AM $0.0000706
+0.37%
$70,555 $1.81 million
Mar 13, 11 PM $0.0000703
+0.37%
$70,295 $1.89 million
Mar 13, 10 PM $0.00007
-0.63%
$70,034 $2.01 million
Mar 13, 9 PM $0.0000705
-0.33%
$70,478 $2.13 million
Mar 13, 8 PM $0.0000707
+0.17%
$70,708 $2.18 million
Mar 13, 7 PM $0.0000706
-0.19%
$70,589 $2.25 million
Mar 13, 6 PM $0.0000707
-0.41%
$70,723 $2.41 million
Mar 13, 5 PM $0.000071
-1.86%
$71,017 $2.56 million
Mar 13, 4 PM $0.0000724
-0.14%
$72,360 $2.69 million
Mar 13, 3 PM $0.0000725
+0.41%
$72,463 $2.67 million
Mar 13, 2 PM $0.0000722
-2.61%
$72,170 $2.66 million
Mar 13, 1 PM $0.0000741
+0.41%
$74,104 $2.61 million
Mar 13, 12 PM $0.0000738
-0.72%
$73,802 $2.57 million
Mar 13, 11 AM $0.0000743
+1.15%
$74,339 $2.48 million
Mar 13, 10 AM $0.0000735
+0.51%
$73,496 $2.37 million