Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2 PM $0.0000664
+0.00%
$66,439 $923,069
Mar 19, 1 PM $0.0000664
+0.65%
$66,439 $960,102
Mar 19, 12 PM $0.000066
-1.44%
$66,007 $983,562
Mar 19, 11 AM $0.000067
-0.58%
$66,975 $1.01 million
Mar 19, 10 AM $0.0000674
-0.46%
$67,369 $1.05 million
Mar 19, 9 AM $0.0000677
+1.09%
$67,677 $1.05 million
Mar 19, 8 AM $0.000067
+0.38%
$66,949 $1.03 million
Mar 19, 7 AM $0.0000667
-0.63%
$66,699 $1.02 million
Mar 19, 6 AM $0.0000671
-0.45%
$67,120 $971,848
Mar 19, 5 AM $0.0000674
-1.17%
$67,419 $953,979
Mar 19, 4 AM $0.0000682
-0.66%
$68,222 $962,924
Mar 19, 3 AM $0.0000687
+0.53%
$68,681 $964,019
Mar 19, 2 AM $0.0000683
-0.17%
$68,320 $930,785
Mar 19, 1 AM $0.0000684
-0.28%
$68,436 $937,639
Mar 19, 12 AM $0.0000686
-0.31%
$68,626 $946,993
Mar 18, 11 PM $0.0000689
+0.09%
$68,842 $967,612
Mar 18, 10 PM $0.0000688
-0.29%
$68,778 $969,118
Mar 18, 9 PM $0.000069
+0.62%
$68,977 $975,880
Mar 18, 8 PM $0.0000686
+0.16%
$68,552 $1.02 million
Mar 18, 7 PM $0.0000685
-0.06%
$68,443 $1.01 million
Mar 18, 6 PM $0.0000685
-0.06%
$68,483 $992,170
Mar 18, 5 PM $0.0000685
+0.43%
$68,490 $984,652
Mar 18, 4 PM $0.0000684
-0.46%
$68,394 $953,571
Mar 18, 3 PM $0.0000687
+0.28%
$68,708 $944,106
Mar 18, 2 PM $0.0000685
-2.10%
$68,480 $953,667
Mar 18, 1 PM $0.0000701
-0.17%
$70,128 $961,318
Mar 18, 12 PM $0.0000703
-1.78%
$70,310 $963,368
Mar 18, 11 AM $0.0000715
-2.95%
$71,460 $971,378
Mar 18, 10 AM $0.0000736
-0.52%
$73,583 $940,846
Mar 18, 9 AM $0.0000741
-0.32%
$74,043 $950,188
Mar 18, 8 AM $0.0000743
-0.17%
$74,293 $961,028
Mar 18, 7 AM $0.0000744
-0.06%
$74,392 $958,050
Mar 18, 6 AM $0.0000745
-0.15%
$74,443 $966,065
Mar 18, 5 AM $0.0000746
+0.08%
$74,555 $967,744
Mar 18, 4 AM $0.0000745
-0.53%
$74,497 $963,958
Mar 18, 3 AM $0.0000749
+0.25%
$74,897 $991,065
Mar 18, 2 AM $0.0000747
+1.18%
$74,710 $1 million
Mar 18, 1 AM $0.0000738
+1.07%
$73,836 $1.01 million
Mar 18, 12 AM $0.0000731
-0.78%
$73,056 $1.03 million
Mar 17, 11 PM $0.0000736
-0.81%
$73,634 $1.04 million
Mar 17, 10 PM $0.0000742
-0.17%
$74,238 $1.05 million
Mar 17, 9 PM $0.0000744
+0.76%
$74,365 $1.07 million
Mar 17, 8 PM $0.0000738
+0.61%
$73,804 $1.03 million
Mar 17, 7 PM $0.0000734
-0.77%
$73,354 $1.04 million
Mar 17, 6 PM $0.0000739
+0.23%
$73,927 $1.06 million
Mar 17, 5 PM $0.0000738
+0.52%
$73,756 $1.07 million
Mar 17, 4 PM $0.0000734
-0.31%
$73,373 $1.08 million
Mar 17, 3 PM $0.0000736
+0.06%
$73,661 $1.08 million
Mar 17, 2 PM $0.0000736
+0.43%
$73,558 $1.05 million
Mar 17, 1 PM $0.0000733
+0.24%
$73,244 $1.07 million