Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 3 PM $0.0000659
+1.83%
$65,910 $672,759
Mar 21, 2 PM $0.0000647
-0.07%
$64,724 $666,692
Mar 21, 1 PM $0.0000648
+0.11%
$64,772 $672,988
Mar 21, 12 PM $0.0000647
-0.35%
$64,713 $706,548
Mar 21, 11 AM $0.0000649
-0.42%
$64,939 $707,522
Mar 21, 10 AM $0.0000652
+0.03%
$65,216 $717,139
Mar 21, 9 AM $0.0000652
-0.70%
$65,198 $727,609
Mar 21, 8 AM $0.0000657
+0.98%
$65,657 $738,974
Mar 21, 7 AM $0.000065
-0.85%
$65,021 $728,390
Mar 21, 6 AM $0.0000656
+0.21%
$65,580 $730,494
Mar 21, 5 AM $0.0000655
+0.41%
$65,445 $733,592
Mar 21, 4 AM $0.0000652
+0.40%
$65,176 $712,975
Mar 21, 3 AM $0.0000649
+0.39%
$64,916 $721,343
Mar 21, 2 AM $0.0000647
+0.00%
$64,663 $755,542
Mar 21, 1 AM $0.0000643
-0.03%
$64,289 $755,339
Mar 21, 12 AM $0.0000643
+0.30%
$64,311 $758,901
Mar 20, 11 PM $0.0000641
-0.67%
$64,117 $758,417
Mar 20, 10 PM $0.0000646
-0.13%
$64,548 $738,419
Mar 20, 9 PM $0.0000646
+0.74%
$64,632 $727,895
Mar 20, 8 PM $0.0000642
-0.16%
$64,157 $724,911
Mar 20, 7 PM $0.0000643
-0.23%
$64,261 $744,524
Mar 20, 6 PM $0.0000644
-1.14%
$64,409 $749,256
Mar 20, 5 PM $0.0000652
+0.03%
$65,153 $735,113
Mar 20, 4 PM $0.0000651
+0.24%
$65,137 $750,546
Mar 20, 3 PM $0.000065
+0.67%
$64,979 $747,071
Mar 20, 2 PM $0.0000646
+0.14%
$64,549 $746,308
Mar 20, 1 PM $0.0000645
-0.54%
$64,461 $734,867
Mar 20, 12 PM $0.0000648
-0.99%
$64,813 $713,492
Mar 20, 11 AM $0.0000655
-0.10%
$65,458 $725,413
Mar 20, 10 AM $0.0000655
-0.28%
$65,526 $714,549
Mar 20, 9 AM $0.0000657
+0.40%
$65,710 $717,127
Mar 20, 8 AM $0.0000655
-0.24%
$65,451 $742,628
Mar 20, 7 AM $0.0000656
-0.13%
$65,608 $740,828
Mar 20, 6 AM $0.0000657
-0.38%
$65,693 $777,611
Mar 20, 5 AM $0.0000659
+0.33%
$65,942 $793,422
Mar 20, 4 AM $0.0000657
+0.35%
$65,728 $787,998
Mar 20, 3 AM $0.0000655
-0.42%
$65,496 $784,884
Mar 20, 2 AM $0.0000658
-0.53%
$65,774 $805,842
Mar 20, 1 AM $0.0000661
+0.36%
$66,126 $837,876
Mar 20, 12 AM $0.0000659
+0.47%
$65,887 $832,046
Mar 19, 11 PM $0.0000656
+0.15%
$65,582 $833,639
Mar 19, 10 PM $0.0000654
-0.31%
$65,404 $839,103
Mar 19, 9 PM $0.0000656
-0.12%
$65,610 $842,356
Mar 19, 8 PM $0.0000657
+0.00%
$65,686 $839,966
Mar 19, 7 PM $0.0000657
+0.14%
$65,686 $840,121
Mar 19, 6 PM $0.0000656
-0.57%
$65,597 $838,699
Mar 19, 5 PM $0.000066
+0.60%
$65,972 $849,559
Mar 19, 4 PM $0.0000655
-0.98%
$65,541 $860,166
Mar 19, 3 PM $0.0000662
-0.38%
$66,187 $877,323
Mar 19, 2 PM $0.0000664
+0.00%
$66,439 $923,069