Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 92
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 4 PM $0.00017
-1.27%
$169,882 $207,411
Mar 23, 3 PM $0.000172
+0.21%
$171,915 $206,828
Mar 23, 2 PM $0.000171
+0.56%
$171,476 $206,067
Mar 23, 1 PM $0.000171
+0.11%
$170,527 $206,527
Mar 23, 12 PM $0.00017
+3.98%
$170,472 $206,816
Mar 23, 11 AM $0.000164
+169.07%
$163,602 $206,545
Mar 23, 10 AM $0.0000608
+0.02%
$60,803 $664,560
Mar 23, 9 AM $0.0000608
-0.19%
$60,793 $670,575
Mar 23, 8 AM $0.0000609
-0.35%
$60,907 $666,424
Mar 23, 7 AM $0.0000611
-1.05%
$61,125 $690,018
Mar 23, 6 AM $0.0000618
-0.61%
$61,773 $689,802
Mar 23, 5 AM $0.0000621
+0.04%
$62,102 $684,793
Mar 23, 4 AM $0.0000621
+1.30%
$62,077 $684,142
Mar 23, 3 AM $0.0000613
-0.34%
$61,278 $678,273
Mar 23, 2 AM $0.0000615
+0.56%
$61,489 $683,697
Mar 23, 1 AM $0.0000611
+0.16%
$61,137 $699,132
Mar 23, 12 AM $0.000061
+0.86%
$61,041 $706,884
Mar 22, 11 PM $0.0000605
-0.20%
$60,523 $737,864
Mar 22, 10 PM $0.0000606
+0.84%
$60,643 $765,389
Mar 22, 9 PM $0.0000601
-1.39%
$60,140 $774,545
Mar 22, 8 PM $0.000061
-0.33%
$60,989 $787,185
Mar 22, 7 PM $0.0000612
-0.47%
$61,193 $834,480
Mar 22, 6 PM $0.0000615
-0.66%
$61,482 $819,491
Mar 22, 5 PM $0.0000619
-0.70%
$61,891 $805,152
Mar 22, 4 PM $0.0000623
+0.66%
$62,324 $800,604
Mar 22, 3 PM $0.0000619
+0.14%
$61,917 $801,549
Mar 22, 2 PM $0.0000618
-0.58%
$61,828 $816,291
Mar 22, 1 PM $0.0000622
-0.30%
$62,192 $816,534
Mar 22, 12 PM $0.0000624
+0.89%
$62,380 $810,461
Mar 22, 11 AM $0.0000618
+0.18%
$61,830 $817,900
Mar 22, 10 AM $0.0000617
-0.67%
$61,722 $799,232
Mar 22, 9 AM $0.0000621
-0.13%
$62,138 $796,572
Mar 22, 8 AM $0.0000622
-0.39%
$62,216 $783,509
Mar 22, 7 AM $0.0000625
-0.31%
$62,459 $795,203
Mar 22, 6 AM $0.0000627
-0.24%
$62,649 $792,466
Mar 22, 5 AM $0.0000628
-0.88%
$62,799 $786,227
Mar 22, 4 AM $0.0000634
+0.43%
$63,354 $814,948
Mar 22, 3 AM $0.0000631
-0.65%
$63,083 $816,496
Mar 22, 2 AM $0.0000635
+0.99%
$63,493 $824,403
Mar 22, 1 AM $0.0000629
+0.24%
$62,872 $805,682
Mar 22, 12 AM $0.0000627
-1.03%
$62,721 $796,628
Mar 21, 11 PM $0.0000634
-4.47%
$63,371 $750,292
Mar 21, 10 PM $0.0000663
-0.31%
$66,340 $754,156
Mar 21, 9 PM $0.0000666
+0.12%
$66,545 $749,588
Mar 21, 8 PM $0.0000665
+1.75%
$66,466 $700,710
Mar 21, 7 PM $0.0000653
+0.05%
$65,327 $644,255
Mar 21, 6 PM $0.0000653
-0.13%
$65,291 $654,905
Mar 21, 5 PM $0.0000654
+0.21%
$65,374 $671,628
Mar 21, 4 PM $0.0000652
-1.02%
$65,239 $675,063
Mar 21, 3 PM $0.0000659
+1.83%
$65,910 $672,759