Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 6 PM $0.000128
-0.03%
$128,025 $43,861
Mar 27, 5 PM $0.000128
-0.82%
$128,165 $43,956
Mar 27, 4 PM $0.000129
-0.53%
$129,228 $43,947
Mar 27, 3 PM $0.000116
+0.63%
$115,706 $43,912
Mar 27, 2 PM $0.000116
+0.01%
$115,628 $43,560
Mar 27, 1 PM $0.000116
+4.35%
$115,620 $44,043
Mar 27, 12 PM $0.000111
+0.74%
$110,796 $46,594
Mar 27, 11 AM $0.00011
-0.66%
$109,987 $47,380
Mar 27, 10 AM $0.000111
-13.73%
$110,720 $51,847
Mar 27, 9 AM $0.000128
-6.33%
$128,347 $54,013
Mar 27, 8 AM $0.000137
+1.54%
$137,025 $56,671
Mar 27, 7 AM $0.000135
+0.44%
$134,943 $57,992
Mar 27, 6 AM $0.000135
-0.37%
$135,040 $59,300
Mar 27, 5 AM $0.000136
+0.35%
$136,026 $59,095
Mar 27, 4 AM $0.000135
-2.32%
$135,461 $58,667
Mar 27, 3 AM $0.000139
+1.20%
$138,677 $58,853
Mar 27, 2 AM $0.000137
+0.57%
$137,029 $58,847
Mar 27, 1 AM $0.000136
+0.88%
$136,252 $58,452
Mar 27, 12 AM $0.000135
-3.05%
$135,067 $58,198
Mar 26, 11 PM $0.000139
+1.28%
$139,313 $56,883
Mar 26, 10 PM $0.000138
-1.18%
$137,546 $56,985
Mar 26, 9 PM $0.000139
+0.56%
$139,184 $56,501
Mar 26, 8 PM $0.000139
+0.14%
$138,706 $57,116
Mar 26, 7 PM $0.000139
+0.18%
$138,509 $56,782
Mar 26, 6 PM $0.00014
-1.19%
$139,547 $56,306
Mar 26, 5 PM $0.000141
-0.25%
$141,224 $56,409
Mar 26, 4 PM $0.000142
-1.41%
$141,583 $56,107
Mar 26, 3 PM $0.000144
-0.75%
$143,608 $55,982
Mar 26, 2 PM $0.000145
+0.12%
$144,694 $55,699
Mar 26, 1 PM $0.000145
+0.07%
$144,618 $64,355
Mar 26, 12 PM $0.000145
-0.12%
$144,519 $64,606
Mar 26, 11 AM $0.000145
-0.16%
$144,688 $64,602
Mar 26, 10 AM $0.000145
-1.14%
$144,717 $64,388
Mar 26, 9 AM $0.000146
-0.58%
$146,475 $64,679
Mar 26, 8 AM $0.000147
-0.06%
$146,910 $64,814
Mar 26, 7 AM $0.000147
+1.04%
$146,998 $73,369
Mar 26, 6 AM $0.000146
-1.54%
$145,489 $82,234
Mar 26, 5 AM $0.000149
-0.39%
$148,553 $89,531
Mar 26, 4 AM $0.000149
-0.59%
$149,128 $97,042
Mar 26, 3 AM $0.00015
+0.62%
$150,010 $104,223
Mar 26, 2 AM $0.000149
-1.18%
$148,851 $109,708
Mar 26, 1 AM $0.000151
+0.16%
$150,785 $116,124
Mar 26, 12 AM $0.00015
-0.54%
$150,294 $122,668
Mar 25, 11 PM $0.000151
-0.36%
$151,108 $129,375
Mar 25, 10 PM $0.000152
+0.29%
$151,654 $135,802
Mar 25, 9 PM $0.000151
-0.02%
$151,217 $142,090
Mar 25, 8 PM $0.000151
-0.87%
$151,253 $147,875
Mar 25, 7 PM $0.000153
+0.01%
$152,586 $155,483
Mar 25, 6 PM $0.000153
-0.47%
$152,577 $161,728
Mar 25, 5 PM $0.000153
-0.86%
$153,293 $167,427