Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 PM $0.0000828
-1.71%
$82,807 $545,734
Sep 10, 11 AM $0.0000843
-0.40%
$84,250 $563,346
Sep 10, 10 AM $0.0000846
-0.43%
$84,603 $568,729
Sep 10, 9 AM $0.000085
-0.45%
$84,971 $576,998
Sep 10, 8 AM $0.0000854
-0.35%
$85,356 $579,739
Sep 10, 7 AM $0.0000857
-1.60%
$85,655 $581,991
Sep 10, 6 AM $0.0000871
+0.49%
$87,052 $575,634
Sep 10, 5 AM $0.0000866
+1.12%
$86,628 $575,896
Sep 10, 4 AM $0.0000856
+0.25%
$85,638 $572,767
Sep 10, 3 AM $0.0000854
-0.50%
$85,427 $588,225
Sep 10, 2 AM $0.0000859
+1.87%
$85,842 $595,513
Sep 10, 1 AM $0.0000843
-0.25%
$84,263 $597,398
Sep 10, 12 AM $0.0000845
-0.74%
$84,472 $597,286
Sep 9, 11 PM $0.0000851
+0.98%
$85,099 $595,856
Sep 9, 10 PM $0.0000843
-1.59%
$84,277 $587,534
Sep 9, 9 PM $0.0000856
-1.11%
$85,629 $563,906
Sep 9, 8 PM $0.0000866
-0.11%
$86,583 $566,029
Sep 9, 7 PM $0.0000867
-1.32%
$86,676 $589,646
Sep 9, 6 PM $0.0000878
-0.52%
$87,835 $616,740
Sep 9, 5 PM $0.0000883
+0.73%
$88,297 $640,193
Sep 9, 4 PM $0.0000877
+0.86%
$87,658 $639,131
Sep 9, 3 PM $0.0000869
-0.79%
$86,918 $629,157
Sep 9, 2 PM $0.0000876
-0.40%
$87,614 $611,602
Sep 9, 1 PM $0.000088
-0.54%
$87,939 $607,862
Sep 9, 12 PM $0.0000884
+0.20%
$88,418 $607,500
Sep 9, 11 AM $0.0000883
+0.20%
$88,244 $578,364
Sep 9, 10 AM $0.0000881
-0.28%
$88,066 $585,213
Sep 9, 9 AM $0.0000883
-1.72%
$88,328 $585,516
Sep 9, 8 AM $0.0000899
+0.68%
$89,893 $615,845
Sep 9, 7 AM $0.0000893
+0.04%
$89,288 $617,307
Sep 9, 6 AM $0.0000893
+0.37%
$89,256 $622,735
Sep 9, 5 AM $0.0000889
-0.19%
$88,928 $624,217
Sep 9, 4 AM $0.0000891
+1.93%
$89,094 $629,765
Sep 9, 3 AM $0.0000874
-0.46%
$87,405 $607,786
Sep 9, 2 AM $0.0000878
-0.39%
$87,818 $604,912
Sep 9, 1 AM $0.0000882
-0.50%
$88,157 $627,118
Sep 9, 12 AM $0.0000886
+0.18%
$88,605 $643,711
Sep 8, 11 PM $0.0000885
-0.54%
$88,448 $645,275
Sep 8, 10 PM $0.0000889
+0.78%
$88,926 $649,422
Sep 8, 9 PM $0.0000883
-1.60%
$88,241 $655,576
Sep 8, 8 PM $0.0000897
+0.20%
$89,672 $648,825
Sep 8, 7 PM $0.0000895
+0.69%
$89,491 $620,427
Sep 8, 6 PM $0.0000889
-0.46%
$88,875 $597,802
Sep 8, 5 PM $0.0000893
-0.35%
$89,286 $590,297
Sep 8, 4 PM $0.0000896
-0.06%
$89,600 $587,402
Sep 8, 3 PM $0.0000897
+0.88%
$89,655 $606,031
Sep 8, 2 PM $0.0000889
+1.32%
$88,873 $664,020
Sep 8, 1 PM $0.0000877
-1.60%
$87,714 $665,600
Sep 8, 12 PM $0.0000892
+0.53%
$89,142 $654,521
Sep 8, 11 AM $0.0000887
-0.81%
$88,670 $668,459