Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 5 AM $0.0000567
+0.75%
$56,664 $652,824
Mar 30, 4 AM $0.0000562
+0.61%
$56,240 $641,827
Mar 30, 3 AM $0.0000559
+0.66%
$55,896 $630,278
Mar 30, 2 AM $0.0000555
+0.32%
$55,531 $625,441
Mar 30, 1 AM $0.0000554
+0.90%
$55,353 $616,921
Mar 30, 12 AM $0.0000549
+1.41%
$54,857 $610,013
Mar 29, 11 PM $0.0000541
+0.86%
$54,094 $582,154
Mar 29, 10 PM $0.0000536
-2.72%
$53,630 $538,970
Mar 29, 9 PM $0.0000551
+0.61%
$55,128 $508,669
Mar 29, 8 PM $0.0000548
+0.78%
$54,796 $515,529
Mar 29, 7 PM $0.0000544
-0.31%
$54,373 $508,077
Mar 29, 6 PM $0.0000546
+0.34%
$54,640 $507,940
Mar 29, 5 PM $0.0000545
+0.18%
$54,454 $503,302
Mar 29, 4 PM $0.0000544
-0.40%
$54,358 $505,784
Mar 29, 3 PM $0.0000546
-0.14%
$54,574 $501,278
Mar 29, 2 PM $0.0000547
+0.26%
$54,653 $537,295
Mar 29, 1 PM $0.0000545
-0.19%
$54,511 $546,633
Mar 29, 12 PM $0.0000546
-0.84%
$54,615 $562,541
Mar 29, 11 AM $0.0000551
+0.29%
$55,077 $576,931
Mar 29, 10 AM $0.0000549
-0.78%
$54,919 $567,195
Mar 29, 9 AM $0.0000554
-0.26%
$55,349 $578,857
Mar 29, 8 AM $0.0000555
+0.21%
$55,492 $596,871
Mar 29, 7 AM $0.0000554
-0.49%
$55,380 $598,050
Mar 29, 6 AM $0.0000557
-0.22%
$55,651 $602,871
Mar 29, 5 AM $0.0000558
+0.00%
$55,775 $589,491
Mar 28, 11 PM $0.000127
+0.00%
$127,385 $16,214
Mar 28, 5 PM $0.000141
+1.40%
$140,794 $70
Mar 28, 4 PM $0.000139
+0.00%
$138,843 $70
Mar 28, 3 PM $0.000139
+7.89%
$138,843 $70
Mar 28, 2 PM $0.000129
-1.07%
$128,684 $497
Mar 28, 1 PM $0.00013
-7.61%
$130,076 $497
Mar 28, 12 PM $0.000141
+7.89%
$140,794 $464
Mar 28, 11 AM $0.000131
+1.13%
$130,498 $478
Mar 28, 10 AM $0.000129
-0.14%
$129,039 $421
Mar 28, 9 AM $0.000129
-0.76%
$128,998 $926
Mar 28, 8 AM $0.00013
+0.14%
$129,987 $931
Mar 28, 7 AM $0.00013
+0.32%
$129,801 $1,142
Mar 28, 6 AM $0.000129
+0.75%
$129,384 $1,234
Mar 28, 5 AM $0.000128
-0.12%
$128,424 $1,225
Mar 28, 4 AM $0.000129
-0.03%
$128,576 $1,229
Mar 28, 3 AM $0.000129
+0.39%
$128,613 $1,247
Mar 28, 2 AM $0.000128
+0.04%
$128,295 $1,246
Mar 28, 1 AM $0.000128
-0.23%
$128,422 $1,245
Mar 28, 12 AM $0.000129
-0.27%
$128,552 $1,300
Mar 27, 11 PM $0.000129
+0.10%
$128,557 $1,821
Mar 27, 10 PM $0.000128
-0.29%
$127,725 $1,790
Mar 27, 9 PM $0.000128
+0.15%
$128,093 $1,818
Mar 27, 8 PM $0.000128
-0.16%
$127,772 $1,814
Mar 27, 7 PM $0.000128
-0.13%
$127,862 $43,769
Mar 27, 6 PM $0.000128
-0.03%
$128,025 $43,861