Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 7 AM $0.0000582
-0.31%
$58,198 $734,056
Apr 1, 6 AM $0.0000584
+1.15%
$58,376 $720,388
Apr 1, 5 AM $0.0000577
+0.91%
$57,712 $688,843
Apr 1, 4 AM $0.0000572
+0.01%
$57,193 $676,220
Apr 1, 3 AM $0.0000572
+0.87%
$57,187 $668,495
Apr 1, 2 AM $0.0000567
-0.20%
$56,691 $667,451
Apr 1, 1 AM $0.0000568
-0.74%
$56,804 $666,790
Apr 1, 12 AM $0.0000572
+0.11%
$57,224 $664,361
Mar 31, 11 PM $0.0000572
+0.61%
$57,159 $675,807
Mar 31, 10 PM $0.0000568
-0.33%
$56,815 $672,220
Mar 31, 9 PM $0.000057
-0.51%
$57,001 $665,253
Mar 31, 8 PM $0.0000573
+0.55%
$57,296 $663,471
Mar 31, 7 PM $0.000057
-0.02%
$56,983 $658,174
Mar 31, 6 PM $0.000057
+0.40%
$56,996 $653,641
Mar 31, 5 PM $0.0000568
-0.50%
$56,771 $653,746
Mar 31, 4 PM $0.0000571
+1.98%
$57,055 $623,850
Mar 31, 3 PM $0.000056
-0.23%
$55,945 $588,272
Mar 31, 2 PM $0.0000561
-1.05%
$56,073 $588,094
Mar 31, 1 PM $0.0000567
+1.35%
$56,670 $582,099
Mar 31, 12 PM $0.0000559
-0.35%
$55,913 $575,859
Mar 31, 11 AM $0.0000561
+0.90%
$56,110 $561,726
Mar 31, 10 AM $0.0000556
+0.05%
$55,610 $562,558
Mar 31, 9 AM $0.0000556
-1.31%
$55,583 $567,806
Mar 31, 8 AM $0.0000563
-1.08%
$56,320 $565,505
Mar 31, 7 AM $0.0000569
+0.17%
$56,936 $557,755
Mar 31, 6 AM $0.0000568
+0.03%
$56,837 $564,336
Mar 31, 5 AM $0.0000568
+0.63%
$56,819 $575,736
Mar 31, 4 AM $0.0000565
-0.01%
$56,519 $589,459
Mar 31, 3 AM $0.0000565
-0.65%
$56,497 $600,394
Mar 31, 2 AM $0.0000568
+0.13%
$56,831 $605,207
Mar 31, 1 AM $0.0000566
+1.26%
$56,586 $611,619
Mar 31, 12 AM $0.0000559
+0.40%
$55,909 $619,848
Mar 30, 11 PM $0.0000557
-0.96%
$55,688 $635,581
Mar 30, 10 PM $0.0000562
-0.33%
$56,203 $674,899
Mar 30, 9 PM $0.0000565
+1.05%
$56,519 $723,079
Mar 30, 8 PM $0.0000559
+0.08%
$55,929 $726,636
Mar 30, 7 PM $0.0000559
+0.28%
$55,884 $729,567
Mar 30, 6 PM $0.0000557
-1.16%
$55,728 $724,707
Mar 30, 5 PM $0.0000564
-0.87%
$56,381 $725,201
Mar 30, 4 PM $0.0000569
-0.35%
$56,876 $721,710
Mar 30, 3 PM $0.0000571
-0.05%
$57,075 $731,465
Mar 30, 2 PM $0.0000571
+0.42%
$57,102 $723,347
Mar 30, 1 PM $0.0000569
-0.71%
$56,862 $702,962
Mar 30, 12 PM $0.0000573
+0.41%
$57,268 $685,512
Mar 30, 11 AM $0.000057
+0.18%
$57,034 $694,427
Mar 30, 10 AM $0.0000569
+0.72%
$56,933 $692,627
Mar 30, 9 AM $0.0000565
-1.04%
$56,526 $683,698
Mar 30, 8 AM $0.0000571
-0.71%
$57,121 $673,996
Mar 30, 7 AM $0.0000575
+0.96%
$57,529 $664,636
Mar 30, 6 AM $0.000057
+0.56%
$56,981 $658,651