Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 9 AM $0.0000538
+0.37%
$53,790 $554,968
Apr 5, 8 AM $0.0000536
+0.61%
$53,590 $547,508
Apr 5, 7 AM $0.0000532
-0.35%
$53,224 $544,888
Apr 5, 6 AM $0.0000534
-0.08%
$53,403 $546,030
Apr 5, 5 AM $0.0000536
-0.86%
$53,564 $524,723
Apr 5, 4 AM $0.0000541
-0.40%
$54,085 $519,169
Apr 5, 3 AM $0.0000544
+0.16%
$54,348 $520,175
Apr 5, 2 AM $0.0000542
-0.32%
$54,230 $520,446
Apr 5, 1 AM $0.0000544
-0.75%
$54,365 $514,159
Apr 5, 12 AM $0.0000549
-0.26%
$54,846 $504,371
Apr 4, 11 PM $0.000055
-0.18%
$54,986 $512,912
Apr 4, 10 PM $0.0000551
-0.08%
$55,092 $512,612
Apr 4, 9 PM $0.0000552
+0.23%
$55,209 $517,937
Apr 4, 8 PM $0.0000551
-0.62%
$55,059 $518,425
Apr 4, 7 PM $0.0000553
+0.52%
$55,331 $513,923
Apr 4, 6 PM $0.0000551
-0.65%
$55,048 $507,421
Apr 4, 5 PM $0.0000554
+1.14%
$55,403 $512,406
Apr 4, 4 PM $0.0000549
-0.17%
$54,853 $500,929
Apr 4, 3 PM $0.0000549
-0.32%
$54,849 $492,002
Apr 4, 2 PM $0.0000549
+0.56%
$54,863 $493,099
Apr 4, 1 PM $0.0000546
-0.11%
$54,547 $489,768
Apr 4, 12 PM $0.0000546
-0.21%
$54,609 $495,669
Apr 4, 11 AM $0.0000548
+0.14%
$54,838 $528,391
Apr 4, 10 AM $0.0000548
+0.36%
$54,761 $524,692
Apr 4, 9 AM $0.0000546
-0.36%
$54,636 $534,027
Apr 4, 8 AM $0.0000548
-1.06%
$54,831 $555,689
Apr 4, 7 AM $0.0000554
+0.24%
$55,419 $556,972
Apr 4, 6 AM $0.0000553
+0.51%
$55,285 $558,698
Apr 4, 5 AM $0.000055
+0.07%
$55,004 $589,576
Apr 4, 4 AM $0.000055
+0.00%
$54,967 $609,637
Apr 4, 3 AM $0.000055
+0.11%
$54,968 $632,414
Apr 4, 2 AM $0.0000549
-0.36%
$54,910 $631,093
Apr 4, 1 AM $0.0000551
+0.04%
$55,106 $641,719
Apr 4, 12 AM $0.0000551
-0.98%
$55,084 $660,245
Apr 3, 11 PM $0.0000556
+0.33%
$55,629 $653,206
Apr 3, 10 PM $0.0000554
-0.84%
$55,443 $658,022
Apr 3, 9 PM $0.0000559
+0.10%
$55,844 $651,261
Apr 3, 8 PM $0.0000558
-0.21%
$55,787 $655,204
Apr 3, 7 PM $0.0000559
-0.53%
$55,927 $661,018
Apr 3, 6 PM $0.0000562
+0.65%
$56,209 $663,374
Apr 3, 5 PM $0.0000557
+0.15%
$55,730 $646,223
Apr 3, 4 PM $0.0000555
-0.15%
$55,506 $650,536
Apr 3, 3 PM $0.0000556
-0.63%
$55,612 $666,044
Apr 3, 2 PM $0.000056
-0.14%
$56,039 $664,963
Apr 3, 1 PM $0.0000561
-0.63%
$56,116 $692,882
Apr 3, 12 PM $0.0000565
-0.44%
$56,474 $718,324
Apr 3, 11 AM $0.0000567
+0.21%
$56,725 $708,429
Apr 3, 10 AM $0.0000564
-0.39%
$56,432 $706,222
Apr 3, 9 AM $0.0000565
+0.40%
$56,541 $705,047
Apr 3, 8 AM $0.0000563
+0.77%
$56,315 $707,569