Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 10 AM $0.0000549
-0.97%
$54,856 $738,211
Apr 7, 9 AM $0.0000554
+0.70%
$55,395 $794,781
Apr 7, 8 AM $0.000055
-0.17%
$55,012 $802,935
Apr 7, 7 AM $0.0000551
+0.16%
$55,105 $825,284
Apr 7, 6 AM $0.000055
-0.15%
$55,016 $851,341
Apr 7, 5 AM $0.0000551
-0.53%
$55,098 $864,235
Apr 7, 4 AM $0.0000554
+0.35%
$55,392 $901,149
Apr 7, 3 AM $0.0000552
+0.29%
$55,198 $919,572
Apr 7, 2 AM $0.000055
+0.21%
$55,037 $947,569
Apr 7, 1 AM $0.0000549
-0.34%
$54,922 $968,519
Apr 7, 12 AM $0.0000551
+0.09%
$55,112 $995,157
Apr 6, 11 PM $0.0000551
-0.41%
$55,065 $1.05 million
Apr 6, 10 PM $0.0000553
-1.86%
$55,293 $1.06 million
Apr 6, 9 PM $0.0000563
-0.31%
$56,342 $1.1 million
Apr 6, 8 PM $0.0000565
-0.14%
$56,520 $1.1 million
Apr 6, 7 PM $0.0000566
-0.69%
$56,599 $1.1 million
Apr 6, 6 PM $0.000057
+0.21%
$56,994 $1.11 million
Apr 6, 5 PM $0.0000569
-0.25%
$56,875 $1.1 million
Apr 6, 4 PM $0.000057
+0.21%
$57,020 $1.09 million
Apr 6, 3 PM $0.0000569
-0.32%
$56,902 $1.07 million
Apr 6, 2 PM $0.0000571
-0.12%
$57,087 $1.06 million
Apr 6, 1 PM $0.0000572
-0.88%
$57,157 $1.05 million
Apr 6, 12 PM $0.0000577
-0.38%
$57,664 $1.05 million
Apr 6, 11 AM $0.0000579
-0.84%
$57,882 $1.02 million
Apr 6, 10 AM $0.0000584
+2.34%
$58,373 $979,058
Apr 6, 9 AM $0.0000569
+0.55%
$56,864 $920,683
Apr 6, 8 AM $0.0000567
+0.32%
$56,735 $901,028
Apr 6, 7 AM $0.0000566
-0.23%
$56,564 $890,890
Apr 6, 6 AM $0.0000566
+0.16%
$56,636 $866,993
Apr 6, 5 AM $0.0000566
-0.55%
$56,570 $871,868
Apr 6, 4 AM $0.000057
+0.50%
$56,950 $839,518
Apr 6, 3 AM $0.0000566
-0.41%
$56,599 $817,362
Apr 6, 2 AM $0.0000568
+0.36%
$56,777 $792,206
Apr 6, 1 AM $0.0000567
+0.26%
$56,678 $761,880
Apr 6, 12 AM $0.0000566
+1.58%
$56,621 $724,341
Apr 5, 11 PM $0.0000554
+1.61%
$55,401 $649,737
Apr 5, 10 PM $0.0000545
+2.15%
$54,523 $621,233
Apr 5, 9 PM $0.0000534
+0.47%
$53,373 $582,153
Apr 5, 8 PM $0.0000531
-0.01%
$53,086 $576,302
Apr 5, 7 PM $0.0000531
+0.00%
$53,093 $572,091
Apr 5, 6 PM $0.0000531
-0.34%
$53,092 $567,414
Apr 5, 5 PM $0.0000533
+0.61%
$53,273 $572,376
Apr 5, 4 PM $0.000053
-0.85%
$52,951 $578,391
Apr 5, 3 PM $0.0000534
+0.07%
$53,413 $583,644
Apr 5, 2 PM $0.0000534
-0.08%
$53,377 $573,336
Apr 5, 1 PM $0.0000534
+0.42%
$53,421 $560,366
Apr 5, 12 PM $0.0000532
-0.50%
$53,198 $548,366
Apr 5, 11 AM $0.0000535
+0.34%
$53,465 $540,096
Apr 5, 10 AM $0.0000534
-0.76%
$53,380 $561,017
Apr 5, 9 AM $0.0000538
+0.37%
$53,790 $554,968