Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 11 AM $0.0000573
-0.61%
$57,319 $825,381
Apr 9, 10 AM $0.0000577
-0.41%
$57,679 $809,244
Apr 9, 9 AM $0.0000578
+0.35%
$57,820 $828,990
Apr 9, 8 AM $0.0000576
+0.60%
$57,619 $818,592
Apr 9, 7 AM $0.0000573
-0.01%
$57,278 $829,809
Apr 9, 6 AM $0.0000573
+0.69%
$57,301 $848,589
Apr 9, 5 AM $0.0000569
+0.06%
$56,843 $887,649
Apr 9, 4 AM $0.0000568
-0.02%
$56,802 $901,202
Apr 9, 3 AM $0.0000568
-0.36%
$56,813 $919,655
Apr 9, 2 AM $0.0000571
+0.64%
$57,113 $936,873
Apr 9, 1 AM $0.0000567
-0.45%
$56,733 $939,259
Apr 9, 12 AM $0.0000569
-0.90%
$56,863 $940,976
Apr 8, 11 PM $0.0000574
-1.29%
$57,344 $955,476
Apr 8, 10 PM $0.0000584
-0.22%
$58,351 $988,053
Apr 8, 9 PM $0.0000586
+0.89%
$58,556 $1.05 million
Apr 8, 8 PM $0.0000581
+0.45%
$58,121 $1.08 million
Apr 8, 7 PM $0.0000579
-0.21%
$57,859 $1.08 million
Apr 8, 6 PM $0.000058
-1.28%
$57,974 $1.07 million
Apr 8, 5 PM $0.0000587
-0.05%
$58,724 $1.07 million
Apr 8, 4 PM $0.0000587
+0.20%
$58,742 $1.07 million
Apr 8, 3 PM $0.0000586
+1.31%
$58,625 $1.07 million
Apr 8, 2 PM $0.0000579
-2.33%
$57,869 $1.06 million
Apr 8, 1 PM $0.0000593
+0.12%
$59,247 $1.05 million
Apr 8, 12 PM $0.0000592
+0.04%
$59,177 $1 million
Apr 8, 11 AM $0.0000592
-0.58%
$59,151 $1.01 million
Apr 8, 10 AM $0.0000595
-0.22%
$59,502 $999,038
Apr 8, 9 AM $0.0000596
-0.20%
$59,641 $984,243
Apr 8, 8 AM $0.0000598
-0.26%
$59,761 $983,039
Apr 8, 7 AM $0.0000599
-0.52%
$59,914 $943,523
Apr 8, 6 AM $0.0000603
+0.81%
$60,340 $917,509
Apr 8, 5 AM $0.0000598
+0.13%
$59,800 $880,546
Apr 8, 4 AM $0.0000598
-0.49%
$59,745 $859,111
Apr 8, 3 AM $0.0000599
+0.57%
$59,885 $832,558
Apr 8, 2 AM $0.0000595
+0.00%
$59,484 $811,422
Apr 8, 1 AM $0.0000592
+0.59%
$59,240 $802,601
Apr 8, 12 AM $0.0000587
-1.26%
$58,731 $801,584
Apr 7, 11 PM $0.0000596
+0.81%
$59,556 $777,621
Apr 7, 10 PM $0.0000588
+2.37%
$58,755 $728,193
Apr 7, 9 PM $0.0000574
+2.62%
$57,436 $645,214
Apr 7, 8 PM $0.0000561
-0.74%
$56,045 $604,187
Apr 7, 7 PM $0.0000563
+1.64%
$56,320 $598,781
Apr 7, 6 PM $0.0000554
-0.21%
$55,385 $593,239
Apr 7, 5 PM $0.0000556
+1.64%
$55,607 $599,262
Apr 7, 4 PM $0.0000547
+0.13%
$54,708 $613,197
Apr 7, 3 PM $0.0000547
+0.01%
$54,653 $614,204
Apr 7, 2 PM $0.0000548
+0.18%
$54,745 $627,404
Apr 7, 1 PM $0.0000548
+0.45%
$54,795 $651,816
Apr 7, 12 PM $0.0000545
-0.62%
$54,451 $663,699
Apr 7, 11 AM $0.0000548
-0.02%
$54,793 $692,506
Apr 7, 10 AM $0.0000549
-0.97%
$54,856 $738,211