Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.000057
+0.32%
$56,966 $531,693
Apr 13, 12 PM $0.0000569
+1.01%
$56,896 $527,447
Apr 13, 11 AM $0.0000564
+0.49%
$56,376 $527,738
Apr 13, 10 AM $0.0000561
-0.41%
$56,101 $532,077
Apr 13, 9 AM $0.0000563
+0.89%
$56,341 $530,552
Apr 13, 8 AM $0.0000558
+0.09%
$55,754 $531,231
Apr 13, 7 AM $0.0000559
-0.88%
$55,850 $528,832
Apr 13, 6 AM $0.0000564
+0.46%
$56,347 $534,303
Apr 13, 5 AM $0.0000561
-0.29%
$56,089 $540,405
Apr 13, 4 AM $0.0000563
+0.14%
$56,252 $560,414
Apr 13, 3 AM $0.0000562
+0.40%
$56,171 $567,183
Apr 13, 2 AM $0.000056
-0.60%
$55,945 $575,799
Apr 13, 1 AM $0.0000563
+0.61%
$56,281 $599,675
Apr 13, 12 AM $0.0000561
+1.16%
$56,067 $637,656
Apr 12, 11 PM $0.0000554
-0.55%
$55,422 $639,273
Apr 12, 10 PM $0.0000557
-1.30%
$55,731 $645,956
Apr 12, 9 PM $0.0000565
-0.43%
$56,466 $661,028
Apr 12, 8 PM $0.0000567
+0.44%
$56,712 $660,075
Apr 12, 7 PM $0.0000565
-0.10%
$56,464 $683,728
Apr 12, 6 PM $0.0000565
-0.60%
$56,521 $709,402
Apr 12, 5 PM $0.0000569
+1.21%
$56,861 $722,043
Apr 12, 4 PM $0.0000562
-0.06%
$56,179 $721,980
Apr 12, 3 PM $0.0000562
-0.37%
$56,212 $752,173
Apr 12, 2 PM $0.0000564
-0.15%
$56,420 $759,089
Apr 12, 1 PM $0.0000565
-0.55%
$56,504 $745,355
Apr 12, 12 PM $0.0000568
-0.02%
$56,814 $751,123
Apr 12, 11 AM $0.0000568
+0.18%
$56,792 $759,815
Apr 12, 10 AM $0.0000567
-0.24%
$56,688 $763,928
Apr 12, 9 AM $0.0000568
-0.23%
$56,826 $772,605
Apr 12, 8 AM $0.000057
+0.09%
$56,956 $765,242
Apr 12, 7 AM $0.0000569
+0.01%
$56,902 $774,113
Apr 12, 6 AM $0.0000569
-0.50%
$56,896 $779,649
Apr 12, 5 AM $0.0000572
+0.74%
$57,183 $780,101
Apr 12, 4 AM $0.0000568
-0.19%
$56,760 $768,162
Apr 12, 3 AM $0.0000569
-0.26%
$56,870 $760,351
Apr 12, 2 AM $0.000057
-0.08%
$57,018 $753,355
Apr 12, 1 AM $0.0000571
-3.63%
$57,063 $728,300
Apr 12, 12 AM $0.0000592
+0.00%
$59,210 $701,929
Apr 11, 11 PM $0.0000592
-0.57%
$59,223 $712,359
Apr 11, 10 PM $0.0000596
-0.78%
$59,561 $713,556
Apr 11, 9 PM $0.00006
-0.12%
$60,029 $700,512
Apr 11, 8 PM $0.0000601
-0.68%
$60,099 $706,088
Apr 11, 7 PM $0.0000605
+1.34%
$60,512 $694,216
Apr 11, 6 PM $0.0000597
+0.95%
$59,714 $674,356
Apr 11, 5 PM $0.0000592
-0.40%
$59,150 $664,078
Apr 11, 4 PM $0.0000594
+1.11%
$59,391 $666,717
Apr 11, 3 PM $0.0000587
+0.95%
$58,742 $655,500
Apr 11, 2 PM $0.0000582
+0.03%
$58,187 $676,641
Apr 11, 1 PM $0.0000582
+0.06%
$58,170 $697,743
Apr 11, 12 PM $0.0000581
-0.49%
$58,135 $691,944