Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 PM $0.0000732
+5.98%
$73,184 $1.78 million
Apr 15, 1 PM $0.0000691
+2.14%
$69,055 $1.7 million
Apr 15, 12 PM $0.0000676
+1.19%
$67,607 $1.75 million
Apr 15, 11 AM $0.0000668
+1.87%
$66,814 $1.79 million
Apr 15, 10 AM $0.0000656
-0.41%
$65,590 $1.83 million
Apr 15, 9 AM $0.0000659
-0.18%
$65,861 $1.91 million
Apr 15, 8 AM $0.0000661
+1.47%
$66,057 $1.95 million
Apr 15, 7 AM $0.0000651
-0.28%
$65,099 $1.98 million
Apr 15, 6 AM $0.0000653
-0.34%
$65,281 $2.04 million
Apr 15, 5 AM $0.0000655
-1.85%
$65,506 $2.11 million
Apr 15, 4 AM $0.0000668
-0.62%
$66,741 $2.22 million
Apr 15, 3 AM $0.0000672
+0.25%
$67,160 $2.4 million
Apr 15, 2 AM $0.000067
-0.47%
$66,990 $2.51 million
Apr 15, 1 AM $0.0000673
+1.52%
$67,304 $2.58 million
Apr 15, 12 AM $0.0000663
+2.95%
$66,293 $2.8 million
Apr 14, 11 PM $0.0000644
+0.25%
$64,392 $3.19 million
Apr 14, 10 PM $0.0000642
+0.21%
$64,233 $3.37 million
Apr 14, 9 PM $0.0000642
-0.29%
$64,190 $3.58 million
Apr 14, 8 PM $0.0000643
+0.53%
$64,269 $3.66 million
Apr 14, 7 PM $0.0000639
+2.23%
$63,929 $3.67 million
Apr 14, 6 PM $0.0000625
-2.18%
$62,538 $3.7 million
Apr 14, 5 PM $0.0000639
+0.23%
$63,934 $3.69 million
Apr 14, 4 PM $0.0000638
+0.26%
$63,788 $3.66 million
Apr 14, 3 PM $0.0000636
-3.64%
$63,633 $3.6 million
Apr 14, 2 PM $0.000066
+0.99%
$66,035 $3.45 million
Apr 14, 1 PM $0.0000654
+1.31%
$65,375 $3.35 million
Apr 14, 12 PM $0.0000645
+1.48%
$64,532 $3.2 million
Apr 14, 11 AM $0.0000636
-0.73%
$63,591 $3.15 million
Apr 14, 10 AM $0.0000641
+0.92%
$64,092 $3.09 million
Apr 14, 9 AM $0.0000635
-0.28%
$63,506 $2.98 million
Apr 14, 8 AM $0.0000637
+0.59%
$63,684 $2.92 million
Apr 14, 7 AM $0.0000633
-0.95%
$63,313 $2.87 million
Apr 14, 6 AM $0.0000639
-1.15%
$63,940 $2.79 million
Apr 14, 5 AM $0.0000647
-3.65%
$64,682 $2.66 million
Apr 14, 4 AM $0.0000671
+0.98%
$67,136 $2.5 million
Apr 14, 3 AM $0.0000665
+1.14%
$66,484 $2.25 million
Apr 14, 2 AM $0.0000657
+0.34%
$65,735 $2.09 million
Apr 14, 1 AM $0.0000655
-3.21%
$65,513 $2 million
Apr 14, 12 AM $0.0000677
-1.66%
$67,685 $1.74 million
Apr 13, 11 PM $0.0000688
+5.22%
$68,820 $1.3 million
Apr 13, 10 PM $0.0000654
+5.31%
$65,418 $1.09 million
Apr 13, 9 PM $0.0000621
+3.45%
$62,116 $861,421
Apr 13, 8 PM $0.0000601
+0.29%
$60,045 $729,560
Apr 13, 7 PM $0.0000599
+3.59%
$59,873 $692,465
Apr 13, 6 PM $0.0000578
+0.56%
$57,797 $627,978
Apr 13, 5 PM $0.0000575
+0.05%
$57,492 $626,439
Apr 13, 4 PM $0.0000575
+0.62%
$57,456 $602,212
Apr 13, 3 PM $0.0000571
-0.60%
$57,055 $561,596
Apr 13, 2 PM $0.0000572
-0.32%
$57,181 $545,035
Apr 13, 1 PM $0.000057
+0.32%
$56,966 $531,693