Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.000087
-1.01%
$87,014 $691,411
Sep 12, 12 PM $0.0000879
+1.68%
$87,872 $727,666
Sep 12, 11 AM $0.0000864
+0.20%
$86,422 $690,956
Sep 12, 10 AM $0.0000863
+0.98%
$86,253 $708,664
Sep 12, 9 AM $0.0000854
+0.23%
$85,413 $727,779
Sep 12, 8 AM $0.0000852
-0.73%
$85,214 $730,493
Sep 12, 7 AM $0.0000858
+1.39%
$85,838 $724,328
Sep 12, 6 AM $0.0000847
+0.06%
$84,664 $712,388
Sep 12, 5 AM $0.0000846
+0.07%
$84,613 $717,567
Sep 12, 4 AM $0.0000846
+0.01%
$84,557 $725,266
Sep 12, 3 AM $0.0000846
+0.90%
$84,548 $728,908
Sep 12, 2 AM $0.0000838
+0.28%
$83,794 $717,040
Sep 12, 1 AM $0.0000836
+0.43%
$83,559 $717,708
Sep 12, 12 AM $0.0000832
+0.44%
$83,202 $708,996
Sep 11, 11 PM $0.0000829
+1.13%
$82,841 $717,864
Sep 11, 10 PM $0.0000819
-0.42%
$81,914 $719,809
Sep 11, 9 PM $0.0000823
-0.80%
$82,258 $721,527
Sep 11, 8 PM $0.0000829
-0.08%
$82,923 $725,457
Sep 11, 7 PM $0.000083
+1.14%
$82,993 $716,049
Sep 11, 6 PM $0.0000821
-1.86%
$82,055 $709,782
Sep 11, 5 PM $0.0000836
-1.39%
$83,613 $700,119
Sep 11, 4 PM $0.0000848
+1.48%
$84,807 $673,918
Sep 11, 3 PM $0.0000836
-1.94%
$83,568 $665,725
Sep 11, 2 PM $0.0000852
-0.50%
$85,222 $648,273
Sep 11, 1 PM $0.0000857
+3.48%
$85,650 $594,088
Sep 11, 12 PM $0.0000828
+2.61%
$82,772 $553,506
Sep 11, 11 AM $0.0000807
-0.46%
$80,665 $534,287
Sep 11, 10 AM $0.000081
-1.37%
$81,036 $506,366
Sep 11, 9 AM $0.0000822
-0.94%
$82,159 $490,058
Sep 11, 8 AM $0.000083
+0.19%
$82,940 $491,244
Sep 11, 7 AM $0.0000828
-0.09%
$82,780 $493,816
Sep 11, 6 AM $0.0000829
-0.58%
$82,853 $502,475
Sep 11, 5 AM $0.0000833
+0.15%
$83,334 $495,631
Sep 11, 4 AM $0.0000832
+1.08%
$83,208 $494,061
Sep 11, 3 AM $0.0000823
+0.23%
$82,316 $491,966
Sep 11, 2 AM $0.0000821
-0.49%
$82,127 $494,196
Sep 11, 1 AM $0.0000825
+0.23%
$82,533 $491,255
Sep 11, 12 AM $0.0000824
+0.93%
$82,342 $494,478
Sep 10, 11 PM $0.0000816
-0.96%
$81,586 $491,012
Sep 10, 10 PM $0.0000824
-0.96%
$82,379 $489,367
Sep 10, 9 PM $0.0000832
+0.08%
$83,175 $508,125
Sep 10, 8 PM $0.0000831
+0.02%
$83,108 $504,417
Sep 10, 7 PM $0.0000831
-0.33%
$83,094 $513,511
Sep 10, 6 PM $0.0000834
-0.33%
$83,371 $512,572
Sep 10, 5 PM $0.0000837
+0.83%
$83,644 $519,015
Sep 10, 4 PM $0.000083
-0.89%
$82,952 $521,292
Sep 10, 3 PM $0.0000837
-0.23%
$83,695 $510,866
Sep 10, 2 PM $0.0000839
+0.08%
$83,885 $541,191
Sep 10, 1 PM $0.0000838
+1.23%
$83,822 $543,683
Sep 10, 12 PM $0.0000828
-1.71%
$82,807 $545,734