Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000198
+14.17%
$198,254 $3.1 million
Oct 11, 2025 $0.000174
+2.49%
$173,773 $3.36 million
Oct 10, 2025 $0.000168
-37.00%
$168,412 $4.21 million
Oct 9, 2025 $0.000267
-8.04%
$267,171 $2.63 million
Oct 8, 2025 $0.00029
+8.80%
$289,943 $2.88 million
Oct 7, 2025 $0.000267
-9.58%
$267,093 $3.33 million
Oct 6, 2025 $0.000295
+4.29%
$295,317 $2.67 million
Oct 5, 2025 $0.000284
+0.52%
$283,947 $2.05 million
Oct 4, 2025 $0.000283
-3.69%
$282,879 $2.78 million
Oct 3, 2025 $0.000297
+2.35%
$293,954 $2.32 million
Oct 2, 2025 $0.000289
+2.64%
$288,579 $2.49 million
Oct 1, 2025 $0.000281
+4.43%
$280,907 $2.4 million
Sep 30, 2025 $0.000267
-0.14%
$268,124 $2.01 million
Sep 29, 2025 $0.000267
-2.40%
$267,408 $1.96 million
Sep 28, 2025 $0.000275
+2.37%
$273,946 $1.54 million
Sep 27, 2025 $0.00027
-2.17%
$269,526 $1.36 million
Sep 26, 2025 $0.000275
+4.69%
$274,853 $2.71 million
Sep 25, 2025 $0.000264
-8.28%
$262,977 $3.57 million
Sep 24, 2025 $0.000287
+1.43%
$286,798 $2.47 million
Sep 23, 2025 $0.000283
-2.88%
$283,202 $3 million
Sep 22, 2025 $0.00029
-15.52%
$291,037 $4.95 million
Sep 21, 2025 $0.000346
-1.08%
$343,851 $1.91 million
Sep 20, 2025 $0.000351
+0.51%
$349,270 $2 million
Sep 19, 2025 $0.000351
-5.95%
$348,521 $2.78 million
Sep 18, 2025 $0.000375
-0.11%
$373,505 $3.35 million
Sep 17, 2025 $0.000378
+4.29%
$375,258 $3.77 million
Sep 16, 2025 $0.000363
+3.35%
$362,373 $2.28 million
Sep 15, 2025 $0.00035
-6.72%
$351,890 $3.4 million
Sep 14, 2025 $0.000381
-3.92%
$374,756 $3.12 million
Sep 13, 2025 $0.000397
-0.12%
$396,675 $6.59 million
Sep 12, 2025 $0.000395
+4.27%
$394,677 $4.65 million
Sep 11, 2025 $0.000378
+3.42%
$377,723 $2.64 million
Sep 10, 2025 $0.000365
-0.57%
$365,195 $3.08 million
Sep 9, 2025 $0.000368
-2.13%
$367,656 $4.28 million
Sep 8, 2025 $0.000374
+6.65%
$372,482 $3.84 million
Sep 7, 2025 $0.000351
+2.28%
$351,065 $2.1 million
Sep 6, 2025 $0.000343
-1.26%
$342,889 $2.18 million
Sep 5, 2025 $0.000347
+5.64%
$346,787 $3.71 million
Sep 4, 2025 $0.000329
-4.66%
$327,326 $2.31 million
Sep 3, 2025 $0.000345
+2.90%
$343,903 $2.58 million
Sep 2, 2025 $0.000336
+4.69%
$335,093 $3.32 million
Sep 1, 2025 $0.00032
-6.67%
$320,904 $3.95 million
Aug 31, 2025 $0.00035
-1.49%
$344,423 $2.23 million
Aug 30, 2025 $0.000355
+2.77%
$354,309 $2.57 million
Aug 29, 2025 $0.000346
-6.00%
$346,011 $4.03 million
Aug 28, 2025 $0.000368
+3.95%
$367,653 $3.09 million
Aug 27, 2025 $0.000356
-0.53%
$354,110 $3.07 million
Aug 26, 2025 $0.000359
+5.92%
$357,036 $3.47 million
Aug 25, 2025 $0.000338
-12.36%
$338,606 $5.15 million
Aug 24, 2025 $0.000382
-4.75%
$384,191 $4.93 million