Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $0.0000893
+1.95%
$89,246 $1.1 million
Apr 27, 9 PM $0.0000876
+0.66%
$87,539 $1.07 million
Apr 27, 8 PM $0.0000867
+0.69%
$86,687 $1.07 million
Apr 27, 7 PM $0.0000861
-0.10%
$86,088 $1.1 million
Apr 27, 6 PM $0.0000861
+0.17%
$86,119 $1.12 million
Apr 27, 5 PM $0.0000862
+0.75%
$86,232 $1.11 million
Apr 27, 4 PM $0.0000855
+0.70%
$85,461 $1.1 million
Apr 27, 3 PM $0.0000848
-3.09%
$84,787 $1.09 million
Apr 27, 2 PM $0.0000878
+1.84%
$87,764 $1.06 million
Apr 27, 1 PM $0.000086
-0.08%
$86,010 $1.04 million
Apr 27, 12 PM $0.0000861
-0.68%
$86,044 $1.09 million
Apr 27, 11 AM $0.0000866
+0.46%
$86,572 $1.12 million
Apr 27, 10 AM $0.0000863
-0.17%
$86,262 $1.17 million
Apr 27, 9 AM $0.0000865
+0.59%
$86,525 $1.18 million
Apr 27, 8 AM $0.000086
+0.62%
$86,016 $1.18 million
Apr 27, 7 AM $0.0000855
-1.12%
$85,484 $1.19 million
Apr 27, 6 AM $0.0000865
-1.27%
$86,451 $1.21 million
Apr 27, 5 AM $0.0000876
-2.82%
$87,560 $1.27 million
Apr 27, 4 AM $0.0000901
-0.79%
$90,100 $1.23 million
Apr 27, 3 AM $0.000091
-0.14%
$91,001 $1.22 million
Apr 27, 2 AM $0.0000911
+0.98%
$91,131 $1.19 million
Apr 27, 1 AM $0.0000903
+0.85%
$90,243 $1.13 million
Apr 27, 12 AM $0.0000895
+1.75%
$89,484 $1.1 million
Apr 26, 11 PM $0.0000881
+0.02%
$88,068 $1.09 million
Apr 26, 10 PM $0.0000881
-0.24%
$88,048 $1.1 million
Apr 26, 9 PM $0.0000883
-0.05%
$88,261 $1.08 million
Apr 26, 8 PM $0.0000884
+0.02%
$88,394 $1.09 million
Apr 26, 7 PM $0.0000885
+0.13%
$88,452 $1.07 million
Apr 26, 6 PM $0.0000883
+0.02%
$88,335 $1.03 million
Apr 26, 5 PM $0.0000883
+0.32%
$88,315 $1.03 million
Apr 26, 4 PM $0.0000882
-1.06%
$88,209 $1.03 million
Apr 26, 3 PM $0.0000892
+0.22%
$89,154 $1.03 million
Apr 26, 2 PM $0.0000894
+0.50%
$89,338 $1.03 million
Apr 26, 1 PM $0.0000891
-1.77%
$89,073 $1.03 million
Apr 26, 12 PM $0.0000907
-1.88%
$90,675 $974,072
Apr 26, 11 AM $0.0000927
+2.19%
$92,731 $966,440
Apr 26, 10 AM $0.0000907
-0.28%
$90,675 $920,536
Apr 26, 9 AM $0.000091
+0.20%
$90,972 $919,927
Apr 26, 8 AM $0.0000908
-0.72%
$90,793 $899,321
Apr 26, 7 AM $0.0000915
-0.28%
$91,450 $883,523
Apr 26, 6 AM $0.0000917
+1.62%
$91,707 $844,306
Apr 26, 5 AM $0.0000903
+1.67%
$90,243 $746,754
Apr 26, 4 AM $0.000089
+1.20%
$88,941 $718,239
Apr 26, 3 AM $0.0000876
+0.33%
$87,595 $721,058
Apr 26, 2 AM $0.0000873
+0.30%
$87,304 $744,823
Apr 26, 1 AM $0.0000871
-0.56%
$87,041 $766,802
Apr 26, 12 AM $0.000088
-0.41%
$88,021 $793,942
Apr 25, 11 PM $0.0000885
+0.48%
$88,497 $799,884
Apr 25, 10 PM $0.0000882
+0.94%
$88,200 $816,975
Apr 25, 9 PM $0.0000875
+0.32%
$87,477 $839,576