Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 PM $0.0000876
+0.28%
$87,605 $1.91 million
Apr 29, 10 PM $0.0000877
-0.13%
$87,684 $1.92 million
Apr 29, 9 PM $0.0000877
+0.40%
$87,713 $1.93 million
Apr 29, 8 PM $0.0000875
+1.12%
$87,537 $1.95 million
Apr 29, 7 PM $0.0000866
-0.31%
$86,557 $1.94 million
Apr 29, 6 PM $0.0000864
-2.70%
$86,398 $1.94 million
Apr 29, 5 PM $0.0000888
+0.64%
$88,795 $1.85 million
Apr 29, 4 PM $0.0000882
+1.32%
$88,225 $1.85 million
Apr 29, 3 PM $0.0000868
-3.68%
$86,773 $1.83 million
Apr 29, 2 PM $0.0000901
-0.50%
$90,117 $1.77 million
Apr 29, 1 PM $0.0000898
-1.36%
$89,803 $1.75 million
Apr 29, 12 PM $0.000091
-3.36%
$90,970 $1.71 million
Apr 29, 11 AM $0.0000946
-0.01%
$94,579 $1.57 million
Apr 29, 10 AM $0.0000946
-3.33%
$94,584 $1.51 million
Apr 29, 9 AM $0.0000979
+7.44%
$97,842 $1.29 million
Apr 29, 8 AM $0.0000911
-0.86%
$91,071 $1.11 million
Apr 29, 7 AM $0.0000916
+0.90%
$91,574 $1.07 million
Apr 29, 6 AM $0.0000906
-1.38%
$90,569 $1.03 million
Apr 29, 5 AM $0.0000919
+1.58%
$91,840 $998,642
Apr 29, 4 AM $0.0000905
+1.26%
$90,439 $986,775
Apr 29, 3 AM $0.0000893
+1.61%
$89,312 $994,127
Apr 29, 2 AM $0.0000879
-0.61%
$87,894 $980,355
Apr 29, 1 AM $0.0000884
-0.74%
$88,436 $989,165
Apr 29, 12 AM $0.0000891
+0.37%
$89,073 $983,665
Apr 28, 11 PM $0.0000888
+0.03%
$88,748 $1.01 million
Apr 28, 10 PM $0.0000887
-0.81%
$88,723 $1.03 million
Apr 28, 9 PM $0.0000895
-0.14%
$89,451 $1.05 million
Apr 28, 8 PM $0.0000896
+1.24%
$89,577 $1.03 million
Apr 28, 7 PM $0.0000885
+1.01%
$88,480 $1.02 million
Apr 28, 6 PM $0.0000876
+0.22%
$87,594 $1.01 million
Apr 28, 5 PM $0.0000874
-0.43%
$87,399 $1.01 million
Apr 28, 4 PM $0.0000878
-1.03%
$87,780 $989,446
Apr 28, 3 PM $0.0000889
+0.71%
$88,851 $970,513
Apr 28, 2 PM $0.0000882
+0.08%
$88,221 $1 million
Apr 28, 1 PM $0.0000882
+0.68%
$88,151 $1.01 million
Apr 28, 12 PM $0.0000876
+0.79%
$87,552 $1.01 million
Apr 28, 11 AM $0.0000869
-1.49%
$86,867 $1.01 million
Apr 28, 10 AM $0.0000882
+0.78%
$88,183 $997,397
Apr 28, 9 AM $0.0000875
-0.99%
$87,498 $994,427
Apr 28, 8 AM $0.0000882
+0.10%
$88,164 $997,993
Apr 28, 7 AM $0.000088
-0.84%
$87,990 $995,848
Apr 28, 6 AM $0.0000883
-1.19%
$88,316 $1.01 million
Apr 28, 5 AM $0.0000894
+0.44%
$89,383 $1.01 million
Apr 28, 4 AM $0.0000889
+1.95%
$88,935 $1.05 million
Apr 28, 3 AM $0.0000873
-0.29%
$87,279 $1.04 million
Apr 28, 2 AM $0.0000875
-0.89%
$87,536 $1.07 million
Apr 28, 1 AM $0.0000885
-0.34%
$88,462 $1.1 million
Apr 28, 12 AM $0.0000889
-0.49%
$88,881 $1.15 million
Apr 27, 11 PM $0.0000895
+0.60%
$89,489 $1.14 million
Apr 27, 10 PM $0.0000893
+1.95%
$89,246 $1.1 million