Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 1 AM $0.0000967
+1.67%
$96,643 $1.57 million
May 4, 12 AM $0.0000947
+0.57%
$94,731 $1.5 million
May 3, 11 PM $0.0000941
-1.67%
$94,068 $1.5 million
May 3, 10 PM $0.0000955
+2.07%
$95,474 $1.5 million
May 3, 9 PM $0.0000932
-1.09%
$93,193 $1.5 million
May 3, 8 PM $0.0000942
-0.40%
$94,143 $1.5 million
May 3, 7 PM $0.0000946
-0.13%
$94,612 $1.52 million
May 3, 6 PM $0.0000949
+0.66%
$94,888 $1.53 million
May 3, 5 PM $0.0000943
+0.71%
$94,284 $1.63 million
May 3, 4 PM $0.0000938
-0.09%
$93,759 $1.75 million
May 3, 3 PM $0.0000941
-1.26%
$94,093 $1.9 million
May 3, 2 PM $0.0000952
+0.80%
$95,202 $2 million
May 3, 1 PM $0.0000943
+0.20%
$94,311 $2.14 million
May 3, 12 PM $0.000094
-0.39%
$94,029 $2.2 million
May 3, 11 AM $0.0000949
+0.32%
$94,855 $2.24 million
May 3, 10 AM $0.000095
-0.94%
$94,960 $2.2 million
May 3, 9 AM $0.0000954
+0.01%
$95,371 $2.16 million
May 3, 8 AM $0.0000958
+2.33%
$95,818 $2.07 million
May 3, 7 AM $0.0000939
+0.13%
$93,904 $1.99 million
May 3, 6 AM $0.0000942
+0.47%
$94,140 $1.97 million
May 3, 5 AM $0.0000941
-0.48%
$94,039 $1.96 million
May 3, 4 AM $0.0000945
+0.11%
$94,492 $1.96 million
May 3, 3 AM $0.0000944
+0.69%
$94,385 $1.95 million
May 3, 2 AM $0.0000937
-0.39%
$93,737 $1.93 million
May 3, 1 AM $0.0000941
-0.84%
$94,110 $1.92 million
May 3, 12 AM $0.0000951
-0.86%
$95,107 $1.89 million
May 2, 11 PM $0.0000959
-0.61%
$95,935 $1.86 million
May 2, 10 PM $0.0000968
-0.58%
$96,809 $1.84 million
May 2, 9 PM $0.0000974
+0.28%
$97,431 $1.8 million
May 2, 8 PM $0.0000976
-0.25%
$97,585 $1.77 million
May 2, 7 PM $0.0000977
-0.22%
$97,726 $1.75 million
May 2, 6 PM $0.0000982
-0.36%
$98,192 $1.71 million
May 2, 5 PM $0.0000981
-0.86%
$98,076 $1.63 million
May 2, 4 PM $0.0000988
+2.27%
$98,810 $1.49 million
May 2, 3 PM $0.0000965
+0.81%
$96,443 $1.38 million
May 2, 2 PM $0.0000953
+1.18%
$95,306 $1.28 million
May 2, 1 PM $0.0000953
+2.72%
$95,276 $1.19 million
May 2, 12 PM $0.0000929
+2.01%
$92,905 $1.1 million
May 2, 11 AM $0.000091
-0.41%
$90,976 $1.05 million
May 2, 10 AM $0.0000913
+0.35%
$91,269 $1.05 million
May 2, 9 AM $0.000091
+1.37%
$90,998 $1.05 million
May 2, 8 AM $0.00009
-0.15%
$89,983 $1.06 million
May 2, 7 AM $0.0000905
+0.26%
$90,481 $1.09 million
May 2, 6 AM $0.0000901
+0.46%
$90,100 $1.11 million
May 2, 5 AM $0.0000896
+0.19%
$89,612 $1.16 million
May 2, 4 AM $0.0000895
-1.18%
$89,440 $1.18 million
May 2, 3 AM $0.0000906
-0.30%
$90,550 $1.2 million
May 2, 2 AM $0.0000911
-1.00%
$91,063 $1.31 million
May 2, 1 AM $0.0000919
+1.39%
$91,899 $1.32 million
May 2, 12 AM $0.0000905
+0.74%
$90,532 $1.33 million