Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2 PM $0.0000824
+0.05%
$82,377 $532,710
Sep 14, 1 PM $0.0000823
+0.32%
$82,332 $543,684
Sep 14, 12 PM $0.0000821
-0.41%
$82,067 $529,159
Sep 14, 11 AM $0.0000824
-0.69%
$82,403 $530,643
Sep 14, 10 AM $0.000083
-1.03%
$82,977 $530,176
Sep 14, 9 AM $0.0000839
+0.61%
$83,844 $519,208
Sep 14, 8 AM $0.0000833
-0.93%
$83,332 $515,615
Sep 14, 7 AM $0.0000841
-0.66%
$84,114 $519,297
Sep 14, 6 AM $0.0000847
+0.31%
$84,670 $517,967
Sep 14, 5 AM $0.0000844
+0.22%
$84,405 $515,271
Sep 14, 4 AM $0.0000842
-0.23%
$84,220 $521,809
Sep 14, 3 AM $0.0000844
-0.02%
$84,413 $533,319
Sep 14, 2 AM $0.0000844
+0.93%
$84,433 $535,429
Sep 14, 1 AM $0.0000837
-0.53%
$83,656 $532,951
Sep 14, 12 AM $0.0000841
+1.04%
$84,098 $531,103
Sep 13, 11 PM $0.0000832
+0.03%
$83,230 $528,200
Sep 13, 10 PM $0.0000832
-2.68%
$83,207 $529,626
Sep 13, 9 PM $0.0000855
-0.31%
$85,495 $513,271
Sep 13, 8 PM $0.0000858
+0.30%
$85,760 $514,453
Sep 13, 7 PM $0.0000855
-0.70%
$85,504 $530,307
Sep 13, 6 PM $0.0000861
+0.06%
$86,107 $563,885
Sep 13, 5 PM $0.0000861
+0.35%
$86,052 $558,785
Sep 13, 4 PM $0.0000858
+0.18%
$85,751 $576,800
Sep 13, 3 PM $0.0000856
-0.72%
$85,600 $606,005
Sep 13, 2 PM $0.0000862
+0.45%
$86,220 $643,033
Sep 13, 1 PM $0.0000858
+0.66%
$85,836 $671,624
Sep 13, 12 PM $0.0000853
-0.06%
$85,274 $677,824
Sep 13, 11 AM $0.0000853
+0.21%
$85,325 $733,311
Sep 13, 10 AM $0.0000852
-1.03%
$85,150 $735,076
Sep 13, 9 AM $0.000086
+0.60%
$86,035 $736,749
Sep 13, 8 AM $0.0000855
-0.91%
$85,521 $724,310
Sep 13, 7 AM $0.0000863
+0.06%
$86,304 $726,620
Sep 13, 6 AM $0.0000863
-0.51%
$86,251 $737,429
Sep 13, 5 AM $0.0000867
+0.03%
$86,691 $740,519
Sep 13, 4 AM $0.0000867
-0.16%
$86,661 $734,488
Sep 13, 3 AM $0.0000868
-0.20%
$86,800 $723,592
Sep 13, 2 AM $0.000087
-0.06%
$86,971 $732,285
Sep 13, 1 AM $0.000087
+0.07%
$87,020 $733,927
Sep 13, 12 AM $0.000087
-0.80%
$86,963 $727,021
Sep 12, 11 PM $0.0000877
+0.63%
$87,663 $720,014
Sep 12, 10 PM $0.0000871
-0.55%
$87,117 $712,916
Sep 12, 9 PM $0.0000876
-0.35%
$87,603 $714,090
Sep 12, 8 PM $0.0000879
+0.24%
$87,910 $721,837
Sep 12, 7 PM $0.0000877
-1.83%
$87,700 $712,105
Sep 12, 6 PM $0.0000894
-0.62%
$89,339 $674,581
Sep 12, 5 PM $0.0000899
+1.16%
$89,898 $678,900
Sep 12, 4 PM $0.0000889
-0.24%
$88,865 $690,763
Sep 12, 3 PM $0.0000891
-0.55%
$89,076 $688,977
Sep 12, 2 PM $0.0000896
+2.95%
$89,567 $672,653
Sep 12, 1 PM $0.000087
-1.01%
$87,014 $691,411