Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 AM $0.0000981
-0.65%
$98,087 $886,519
May 10, 4 AM $0.0000988
+0.30%
$98,819 $900,325
May 10, 3 AM $0.0000985
-0.22%
$98,508 $931,244
May 10, 2 AM $0.000099
+1.25%
$98,939 $946,541
May 10, 1 AM $0.0000978
-0.33%
$97,802 $945,921
May 10, 12 AM $0.0000983
-0.81%
$98,301 $981,388
May 9, 11 PM $0.000099
-0.61%
$98,996 $1.02 million
May 9, 10 PM $0.0000998
-0.21%
$99,785 $1.02 million
May 9, 9 PM $0.0001
+0.09%
$100,328 $1.04 million
May 9, 8 PM $0.0001
-0.17%
$100,360 $1.05 million
May 9, 7 PM $0.0001
-0.10%
$100,426 $1.05 million
May 9, 6 PM $0.000101
+0.18%
$100,516 $1.07 million
May 9, 5 PM $0.0001
+0.64%
$100,236 $1.11 million
May 9, 4 PM $0.0000995
+0.12%
$99,465 $1.13 million
May 9, 3 PM $0.0000994
-0.50%
$99,342 $1.21 million
May 9, 2 PM $0.0000999
-0.42%
$99,839 $1.22 million
May 9, 1 PM $0.0001
-0.73%
$100,259 $1.25 million
May 9, 12 PM $0.000101
-0.40%
$100,993 $1.24 million
May 9, 11 AM $0.000102
+0.36%
$101,493 $1.29 million
May 9, 10 AM $0.000101
+1.57%
$101,132 $1.31 million
May 9, 9 AM $0.0000992
-1.22%
$99,177 $1.39 million
May 9, 8 AM $0.0001
+0.92%
$100,470 $1.4 million
May 9, 7 AM $0.0000995
-0.50%
$99,508 $1.42 million
May 9, 6 AM $0.0001
-0.85%
$100,062 $1.4 million
May 9, 5 AM $0.000101
-0.04%
$100,623 $1.41 million
May 9, 4 AM $0.000101
-0.72%
$100,666 $1.4 million
May 9, 3 AM $0.000102
-0.27%
$101,546 $1.42 million
May 9, 2 AM $0.000102
+0.04%
$101,829 $1.47 million
May 9, 1 AM $0.000102
+0.89%
$101,870 $1.47 million
May 9, 12 AM $0.000101
-0.17%
$101,294 $1.44 million
May 8, 11 PM $0.000101
-0.09%
$101,268 $1.4 million
May 8, 10 PM $0.000102
+0.30%
$101,488 $1.4 million
May 8, 9 PM $0.000101
+0.61%
$101,180 $1.39 million
May 8, 8 PM $0.0001
-0.05%
$100,427 $1.41 million
May 8, 7 PM $0.000101
-0.54%
$100,543 $1.43 million
May 8, 6 PM $0.000101
+0.17%
$101,093 $1.44 million
May 8, 5 PM $0.000102
+0.63%
$101,511 $1.42 million
May 8, 4 PM $0.000101
-0.24%
$100,630 $1.39 million
May 8, 3 PM $0.0001
+0.08%
$100,469 $1.33 million
May 8, 2 PM $0.0001
+1.49%
$100,386 $1.33 million
May 8, 1 PM $0.0000991
-0.42%
$99,057 $1.35 million
May 8, 12 PM $0.0000995
-0.94%
$99,474 $1.34 million
May 8, 11 AM $0.0001
+0.31%
$100,423 $1.31 million
May 8, 10 AM $0.000101
+2.29%
$100,722 $1.28 million
May 8, 9 AM $0.0000983
-0.48%
$98,262 $1.19 million
May 8, 8 AM $0.0000989
+0.98%
$98,872 $1.21 million
May 8, 7 AM $0.0000979
-0.12%
$97,917 $1.22 million
May 8, 6 AM $0.0000979
+0.20%
$97,891 $1.25 million
May 8, 5 AM $0.000098
+0.06%
$98,034 $1.28 million
May 8, 4 AM $0.000098
-1.27%
$98,035 $1.34 million