Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $0.000101
-1.11%
$100,574 $1.09 million
May 12, 6 AM $0.000102
+0.11%
$101,593 $1.07 million
May 12, 5 AM $0.000101
+0.29%
$101,482 $1.06 million
May 12, 4 AM $0.000101
+0.86%
$100,985 $1.07 million
May 12, 3 AM $0.0001
-0.33%
$100,080 $1.11 million
May 12, 2 AM $0.0001
+0.78%
$100,242 $1.14 million
May 12, 1 AM $0.0000998
-2.16%
$99,824 $1.13 million
May 12, 12 AM $0.000102
+0.25%
$101,871 $1.11 million
May 11, 11 PM $0.000102
+0.25%
$101,558 $1.1 million
May 11, 10 PM $0.000101
+0.21%
$101,436 $1.13 million
May 11, 9 PM $0.000101
-0.17%
$101,223 $1.16 million
May 11, 8 PM $0.000101
+0.07%
$101,462 $1.16 million
May 11, 7 PM $0.000102
+0.76%
$101,682 $1.24 million
May 11, 6 PM $0.000101
-0.52%
$101,149 $1.3 million
May 11, 5 PM $0.000102
+0.83%
$101,618 $1.41 million
May 11, 4 PM $0.000101
+0.41%
$100,935 $1.42 million
May 11, 3 PM $0.0001
+1.46%
$100,048 $1.4 million
May 11, 2 PM $0.0000984
-0.73%
$98,436 $1.42 million
May 11, 1 PM $0.0000992
+0.00%
$99,145 $1.39 million
May 11, 12 PM $0.0000993
-0.16%
$99,294 $1.37 million
May 11, 11 AM $0.0000994
-0.36%
$99,377 $1.37 million
May 11, 10 AM $0.0001
+0.47%
$99,965 $1.37 million
May 11, 9 AM $0.0000995
+0.43%
$99,467 $1.38 million
May 11, 8 AM $0.0000992
-0.40%
$99,232 $1.39 million
May 11, 7 AM $0.0000995
-0.63%
$99,483 $1.39 million
May 11, 6 AM $0.0001
-0.30%
$99,978 $1.38 million
May 11, 5 AM $0.0001
+0.50%
$100,127 $1.39 million
May 11, 4 AM $0.0000997
+0.01%
$99,718 $1.37 million
May 11, 3 AM $0.0000995
-1.08%
$99,516 $1.32 million
May 11, 2 AM $0.000101
-0.72%
$100,768 $1.28 million
May 11, 1 AM $0.000102
-0.13%
$101,494 $1.29 million
May 11, 12 AM $0.000101
-2.02%
$101,205 $1.29 million
May 10, 11 PM $0.000103
-0.24%
$103,289 $1.29 million
May 10, 10 PM $0.000104
+3.32%
$103,706 $1.28 million
May 10, 9 PM $0.000101
+0.47%
$100,520 $1.24 million
May 10, 8 PM $0.0000996
-3.64%
$99,629 $1.19 million
May 10, 7 PM $0.000103
-1.12%
$103,427 $1.12 million
May 10, 6 PM $0.000105
+2.15%
$104,621 $1.02 million
May 10, 5 PM $0.000102
+0.43%
$101,939 $904,469
May 10, 4 PM $0.000101
+0.07%
$101,374 $863,834
May 10, 3 PM $0.000101
+0.74%
$101,064 $838,303
May 10, 2 PM $0.0001
+0.09%
$100,401 $792,695
May 10, 1 PM $0.0001
+0.20%
$100,299 $813,220
May 10, 12 PM $0.0001
+0.21%
$100,104 $862,263
May 10, 11 AM $0.0001
-0.11%
$100,078 $850,088
May 10, 10 AM $0.0001
+0.96%
$100,244 $859,393
May 10, 9 AM $0.0000994
-0.30%
$99,380 $861,835
May 10, 8 AM $0.0000997
+1.63%
$99,652 $872,678
May 10, 7 AM $0.0000983
+0.48%
$98,319 $863,859
May 10, 6 AM $0.0000979
-0.19%
$97,932 $882,352