Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.0000943
+2.90%
$94,319 $693,570
May 20, 11 AM $0.0000917
-1.29%
$91,662 $660,013
May 20, 10 AM $0.0000929
+1.33%
$92,860 $622,325
May 20, 9 AM $0.0000917
+0.44%
$91,691 $616,887
May 20, 8 AM $0.0000913
+0.53%
$91,286 $604,767
May 20, 7 AM $0.0000908
-0.46%
$90,805 $601,306
May 20, 6 AM $0.0000912
+0.24%
$91,221 $602,697
May 20, 5 AM $0.000091
+1.85%
$91,001 $584,439
May 20, 4 AM $0.0000891
+0.26%
$89,090 $572,503
May 20, 3 AM $0.0000888
+0.39%
$88,739 $554,425
May 20, 2 AM $0.0000884
-0.60%
$88,350 $551,312
May 20, 1 AM $0.0000889
+0.21%
$88,885 $555,438
May 20, 12 AM $0.0000887
+0.16%
$88,700 $571,353
May 19, 11 PM $0.0000886
+0.77%
$88,560 $575,931
May 19, 10 PM $0.0000879
-1.25%
$87,881 $584,812
May 19, 9 PM $0.000089
+0.14%
$88,992 $594,003
May 19, 8 PM $0.0000889
+0.97%
$88,872 $613,079
May 19, 7 PM $0.000088
-0.39%
$88,019 $627,617
May 19, 6 PM $0.0000884
-0.45%
$88,362 $655,671
May 19, 5 PM $0.0000888
-0.08%
$88,759 $684,281
May 19, 4 PM $0.0000888
+0.88%
$88,828 $707,621
May 19, 3 PM $0.0000881
+0.45%
$88,049 $711,212
May 19, 2 PM $0.0000877
-2.17%
$87,652 $725,801
May 19, 1 PM $0.0000896
+1.15%
$89,595 $740,973
May 19, 12 PM $0.0000886
+0.63%
$88,573 $766,827
May 19, 11 AM $0.000088
-0.37%
$88,021 $773,890
May 19, 10 AM $0.0000883
-0.78%
$88,288 $796,543
May 19, 9 AM $0.000089
-0.61%
$88,985 $797,030
May 19, 8 AM $0.0000898
-0.58%
$89,738 $794,104
May 19, 7 AM $0.0000902
+0.34%
$90,138 $788,012
May 19, 6 AM $0.0000898
+0.20%
$89,830 $766,941
May 19, 5 AM $0.0000898
+0.03%
$89,832 $775,585
May 19, 4 AM $0.0000898
+0.49%
$89,805 $765,406
May 19, 3 AM $0.0000895
+0.68%
$89,501 $785,503
May 19, 2 AM $0.000089
-0.48%
$88,964 $789,091
May 19, 1 AM $0.0000894
-0.92%
$89,391 $799,212
May 19, 12 AM $0.0000902
+0.63%
$90,221 $796,566
May 18, 11 PM $0.0000895
-0.16%
$89,494 $816,991
May 18, 10 PM $0.0000896
+0.10%
$89,632 $876,938
May 18, 9 PM $0.0000896
+0.87%
$89,540 $859,702
May 18, 8 PM $0.0000888
-0.17%
$88,766 $842,454
May 18, 7 PM $0.0000889
+3.19%
$88,913 $829,593
May 18, 6 PM $0.0000864
-1.34%
$86,392 $788,108
May 18, 5 PM $0.0000878
-0.05%
$87,776 $760,331
May 18, 4 PM $0.000088
+0.21%
$87,988 $767,183
May 18, 3 PM $0.0000879
-0.11%
$87,892 $763,491
May 18, 2 PM $0.000088
-1.80%
$87,991 $753,064
May 18, 1 PM $0.0000898
+0.63%
$89,773 $744,857
May 18, 12 PM $0.0000892
+0.44%
$89,209 $721,369
May 18, 11 AM $0.000089
+2.29%
$88,946 $712,108