Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.0001
-1.85%
$100,461 $1.21 million
May 22, 12 PM $0.000102
+1.56%
$102,162 $1.19 million
May 22, 11 AM $0.000101
+0.27%
$100,682 $1.19 million
May 22, 10 AM $0.0001
+0.00%
$100,413 $1.21 million
May 22, 9 AM $0.0001
-0.27%
$100,411 $1.25 million
May 22, 8 AM $0.000101
-0.02%
$100,726 $1.27 million
May 22, 7 AM $0.000101
+0.45%
$100,688 $1.3 million
May 22, 6 AM $0.000101
-2.43%
$100,642 $1.28 million
May 22, 5 AM $0.000103
+0.60%
$103,249 $1.25 million
May 22, 4 AM $0.000103
+0.36%
$102,638 $1.23 million
May 22, 3 AM $0.000102
+0.27%
$102,115 $1.23 million
May 22, 2 AM $0.000102
-0.10%
$101,842 $1.23 million
May 22, 1 AM $0.000102
+0.36%
$101,947 $1.23 million
May 22, 12 AM $0.000102
-1.00%
$101,578 $1.25 million
May 21, 11 PM $0.000103
+0.89%
$102,550 $1.27 million
May 21, 10 PM $0.000102
-0.69%
$101,650 $1.27 million
May 21, 9 PM $0.000102
-0.39%
$102,361 $1.26 million
May 21, 8 PM $0.000103
+0.06%
$102,765 $1.28 million
May 21, 7 PM $0.000103
+1.28%
$102,701 $1.35 million
May 21, 6 PM $0.000101
-2.27%
$100,708 $1.41 million
May 21, 5 PM $0.000104
+4.00%
$103,507 $1.38 million
May 21, 4 PM $0.0000992
-0.53%
$99,197 $1.28 million
May 21, 3 PM $0.0000997
+1.09%
$99,723 $1.31 million
May 21, 2 PM $0.0000983
+0.28%
$98,302 $1.34 million
May 21, 1 PM $0.000098
-0.10%
$98,031 $1.42 million
May 21, 12 PM $0.0000981
+1.19%
$98,133 $1.47 million
May 21, 11 AM $0.0000969
+0.49%
$96,920 $1.5 million
May 21, 10 AM $0.0000965
-2.07%
$96,451 $1.5 million
May 21, 9 AM $0.0000985
-1.26%
$98,490 $1.47 million
May 21, 8 AM $0.0000998
+0.98%
$99,751 $1.45 million
May 21, 7 AM $0.0000989
+1.51%
$98,837 $1.41 million
May 21, 6 AM $0.0000974
-1.01%
$97,366 $1.4 million
May 21, 5 AM $0.0000984
-0.19%
$98,363 $1.41 million
May 21, 4 AM $0.0000986
+0.10%
$98,553 $1.43 million
May 21, 3 AM $0.0000985
-0.13%
$98,455 $1.43 million
May 21, 2 AM $0.0000986
-1.54%
$98,583 $1.4 million
May 21, 1 AM $0.0001
+0.51%
$100,121 $1.38 million
May 21, 12 AM $0.0000996
+1.05%
$99,610 $1.34 million
May 20, 11 PM $0.0000986
+0.26%
$98,571 $1.29 million
May 20, 10 PM $0.0000983
-0.42%
$98,316 $1.27 million
May 20, 9 PM $0.0000987
-0.41%
$98,733 $1.25 million
May 20, 8 PM $0.0000992
-0.54%
$99,137 $1.2 million
May 20, 7 PM $0.0000999
+2.65%
$99,896 $1.12 million
May 20, 6 PM $0.0000973
+1.39%
$97,316 $1.02 million
May 20, 5 PM $0.000096
-0.03%
$95,981 $996,637
May 20, 4 PM $0.000096
-0.33%
$96,012 $974,496
May 20, 3 PM $0.0000963
+0.43%
$96,331 $933,414
May 20, 2 PM $0.0000959
+2.38%
$95,919 $846,163
May 20, 1 PM $0.0000937
-0.67%
$93,689 $753,673
May 20, 12 PM $0.0000943
+2.90%
$94,319 $693,570