Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.0000937
-0.41%
$93,710 $855,917
May 24, 1 PM $0.0000941
-0.71%
$94,091 $851,390
May 24, 12 PM $0.0000948
-1.03%
$94,761 $860,570
May 24, 11 AM $0.0000958
+0.03%
$95,749 $839,154
May 24, 10 AM $0.0000957
-0.75%
$95,722 $840,172
May 24, 9 AM $0.0000965
-0.17%
$96,446 $853,189
May 24, 8 AM $0.0000966
+0.42%
$96,613 $870,469
May 24, 7 AM $0.0000962
-0.35%
$96,211 $916,001
May 24, 6 AM $0.0000966
+0.76%
$96,549 $971,654
May 24, 5 AM $0.0000958
-0.92%
$95,825 $998,629
May 24, 4 AM $0.0000967
+0.48%
$96,714 $995,577
May 24, 3 AM $0.0000963
-0.68%
$96,249 $1.01 million
May 24, 2 AM $0.0000969
-0.58%
$96,911 $1.01 million
May 24, 1 AM $0.0000975
+0.03%
$97,481 $1 million
May 24, 12 AM $0.0000975
-0.87%
$97,450 $1.02 million
May 23, 11 PM $0.0000983
+0.78%
$98,308 $1.03 million
May 23, 10 PM $0.0000976
-1.25%
$97,546 $1.02 million
May 23, 9 PM $0.0000988
-1.79%
$98,784 $1.01 million
May 23, 8 PM $0.000101
+3.86%
$100,580 $938,293
May 23, 7 PM $0.0000969
+0.06%
$96,846 $898,615
May 23, 6 PM $0.0000968
+2.62%
$96,792 $908,004
May 23, 5 PM $0.0000943
-0.54%
$94,325 $921,400
May 23, 4 PM $0.0000949
+0.54%
$94,842 $917,574
May 23, 3 PM $0.0000943
+0.98%
$94,328 $918,431
May 23, 2 PM $0.0000934
-0.16%
$93,409 $924,078
May 23, 1 PM $0.0000936
+2.16%
$93,561 $946,298
May 23, 12 PM $0.0000916
+0.27%
$91,582 $943,049
May 23, 11 AM $0.0000913
+0.02%
$91,335 $956,050
May 23, 10 AM $0.0000913
+0.61%
$91,320 $962,609
May 23, 9 AM $0.0000908
+0.11%
$90,768 $945,206
May 23, 8 AM $0.0000907
+0.72%
$90,672 $946,264
May 23, 7 AM $0.00009
-3.75%
$90,024 $930,249
May 23, 6 AM $0.0000935
-0.76%
$93,527 $934,188
May 23, 5 AM $0.0000943
+0.61%
$94,247 $965,439
May 23, 4 AM $0.0000937
-0.51%
$93,677 $990,332
May 23, 3 AM $0.0000942
+0.26%
$94,158 $1.01 million
May 23, 2 AM $0.0000939
+0.05%
$93,912 $1.03 million
May 23, 1 AM $0.0000939
+0.76%
$93,861 $1.03 million
May 23, 12 AM $0.0000932
+0.48%
$93,152 $1.02 million
May 22, 11 PM $0.0000927
-1.75%
$92,703 $1.04 million
May 22, 10 PM $0.0000944
-0.74%
$94,352 $1.04 million
May 22, 9 PM $0.0000951
-0.13%
$95,116 $1.05 million
May 22, 8 PM $0.0000953
+0.43%
$95,241 $1.07 million
May 22, 7 PM $0.0000948
-0.78%
$94,832 $1.07 million
May 22, 6 PM $0.0000956
-2.49%
$95,574 $1.07 million
May 22, 5 PM $0.000098
-0.50%
$98,020 $1.09 million
May 22, 4 PM $0.0000987
-0.04%
$98,700 $1.19 million
May 22, 3 PM $0.000099
+0.18%
$98,962 $1.21 million
May 22, 2 PM $0.0000989
-1.51%
$98,932 $1.22 million
May 22, 1 PM $0.0001
-1.85%
$100,461 $1.21 million