Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 4 PM $0.0000886
+0.48%
$88,583 $1.22 million
May 26, 3 PM $0.0000882
-2.44%
$88,156 $1.21 million
May 26, 2 PM $0.0000904
-0.23%
$90,358 $1.2 million
May 26, 1 PM $0.0000906
+0.48%
$90,563 $1.17 million
May 26, 12 PM $0.0000901
-1.90%
$90,132 $1.11 million
May 26, 11 AM $0.0000919
-0.48%
$91,873 $1.06 million
May 26, 10 AM $0.0000923
+2.05%
$92,329 $1.05 million
May 26, 9 AM $0.0000905
+0.06%
$90,472 $1.01 million
May 26, 8 AM $0.0000904
+1.78%
$90,417 $1.01 million
May 26, 7 AM $0.0000889
-3.38%
$88,839 $946,558
May 26, 6 AM $0.000092
+0.09%
$91,949 $852,784
May 26, 5 AM $0.0000919
-1.57%
$91,870 $827,581
May 26, 4 AM $0.0000934
+0.90%
$93,340 $700,036
May 26, 3 AM $0.0000925
+0.02%
$92,505 $698,904
May 26, 2 AM $0.0000925
+0.08%
$92,485 $710,776
May 26, 1 AM $0.0000924
-0.41%
$92,410 $713,206
May 26, 12 AM $0.0000928
-1.27%
$92,791 $707,852
May 25, 11 PM $0.000094
+0.76%
$93,987 $710,776
May 25, 10 PM $0.0000933
-0.87%
$93,274 $718,085
May 25, 9 PM $0.0000941
-0.59%
$94,093 $729,741
May 25, 8 PM $0.0000947
-0.42%
$94,649 $771,518
May 25, 7 PM $0.000095
-0.74%
$95,037 $761,204
May 25, 6 PM $0.0000958
-0.14%
$95,744 $754,948
May 25, 5 PM $0.0000958
+0.09%
$95,806 $739,187
May 25, 4 PM $0.0000957
+0.99%
$95,719 $715,908
May 25, 3 PM $0.0000948
-0.57%
$94,777 $702,375
May 25, 2 PM $0.0000951
+0.28%
$95,109 $685,581
May 25, 1 PM $0.0000949
+0.43%
$94,839 $697,143
May 25, 12 PM $0.0000944
+0.36%
$94,430 $703,784
May 25, 11 AM $0.0000941
-1.43%
$94,093 $711,464
May 25, 10 AM $0.0000955
+0.63%
$95,459 $671,440
May 25, 9 AM $0.0000949
-0.61%
$94,860 $669,014
May 25, 8 AM $0.0000955
-0.24%
$95,447 $652,237
May 25, 7 AM $0.0000957
-0.08%
$95,679 $645,215
May 25, 6 AM $0.0000958
-0.41%
$95,756 $645,499
May 25, 5 AM $0.0000962
+0.82%
$96,205 $637,197
May 25, 4 AM $0.0000954
+0.70%
$95,425 $633,088
May 25, 3 AM $0.0000948
+1.05%
$94,758 $627,232
May 25, 2 AM $0.0000938
+0.13%
$93,778 $616,932
May 25, 1 AM $0.0000937
-0.26%
$93,657 $625,693
May 25, 12 AM $0.0000939
+0.29%
$93,900 $630,485
May 24, 11 PM $0.0000936
+0.83%
$93,626 $631,864
May 24, 10 PM $0.0000929
+1.63%
$92,855 $655,683
May 24, 9 PM $0.0000914
-2.06%
$91,361 $657,588
May 24, 8 PM $0.0000933
-0.61%
$93,286 $702,303
May 24, 7 PM $0.0000939
+0.08%
$93,858 $752,927
May 24, 6 PM $0.0000938
-0.59%
$93,782 $782,594
May 24, 5 PM $0.0000944
+0.29%
$94,342 $815,689
May 24, 4 PM $0.0000941
+0.04%
$94,073 $833,091
May 24, 3 PM $0.000094
+0.35%
$94,035 $830,442