Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 PM $0.0000803
+0.50%
$80,317 $858,712
May 28, 4 PM $0.0000799
+1.85%
$79,918 $836,762
May 28, 3 PM $0.0000785
-0.63%
$78,466 $810,512
May 28, 2 PM $0.000079
+0.34%
$78,964 $793,638
May 28, 1 PM $0.0000787
-0.54%
$78,695 $760,513
May 28, 12 PM $0.0000791
+0.18%
$79,119 $774,494
May 28, 11 AM $0.000079
+0.10%
$78,976 $784,293
May 28, 10 AM $0.0000789
-1.34%
$78,896 $779,972
May 28, 9 AM $0.00008
+0.61%
$79,971 $795,614
May 28, 8 AM $0.0000795
-0.20%
$79,489 $813,930
May 28, 7 AM $0.0000797
+1.45%
$79,649 $822,208
May 28, 6 AM $0.0000785
-0.37%
$78,510 $813,514
May 28, 5 AM $0.0000788
-0.28%
$78,804 $803,430
May 28, 4 AM $0.000079
-1.23%
$79,029 $821,439
May 28, 3 AM $0.00008
-3.16%
$80,017 $796,642
May 28, 2 AM $0.0000826
+0.44%
$82,624 $789,836
May 28, 1 AM $0.0000823
-0.75%
$82,262 $765,115
May 28, 12 AM $0.0000829
-0.06%
$82,886 $767,958
May 27, 11 PM $0.0000829
+0.59%
$82,932 $751,274
May 27, 10 PM $0.0000825
-0.07%
$82,445 $741,825
May 27, 9 PM $0.0000825
-3.83%
$82,505 $732,107
May 27, 8 PM $0.0000858
+0.28%
$85,787 $719,734
May 27, 7 PM $0.0000856
+0.03%
$85,544 $714,136
May 27, 6 PM $0.0000855
+0.44%
$85,522 $719,914
May 27, 5 PM $0.0000852
-1.02%
$85,143 $728,117
May 27, 4 PM $0.000086
-0.35%
$86,022 $807,275
May 27, 3 PM $0.0000863
+0.99%
$86,321 $830,503
May 27, 2 PM $0.0000855
+0.00%
$85,471 $865,712
May 27, 1 PM $0.0000855
-1.87%
$85,474 $897,622
May 27, 12 PM $0.0000871
+1.32%
$87,104 $931,940
May 27, 11 AM $0.000086
-0.08%
$85,966 $970,691
May 27, 10 AM $0.000086
+0.53%
$86,032 $1.02 million
May 27, 9 AM $0.0000856
-1.08%
$85,582 $1.05 million
May 27, 8 AM $0.0000865
-0.36%
$86,518 $1.05 million
May 27, 7 AM $0.0000869
-0.13%
$86,865 $1.1 million
May 27, 6 AM $0.0000869
-0.18%
$86,917 $1.2 million
May 27, 5 AM $0.0000871
+0.94%
$87,076 $1.24 million
May 27, 4 AM $0.0000863
-0.09%
$86,263 $1.33 million
May 27, 3 AM $0.0000864
-0.87%
$86,342 $1.31 million
May 27, 2 AM $0.0000871
-0.83%
$87,098 $1.3 million
May 27, 1 AM $0.0000878
+0.07%
$87,826 $1.29 million
May 27, 12 AM $0.0000878
+1.44%
$87,769 $1.3 million
May 26, 11 PM $0.0000865
-0.28%
$86,525 $1.29 million
May 26, 10 PM $0.0000868
-0.26%
$86,766 $1.29 million
May 26, 9 PM $0.000087
-1.37%
$86,993 $1.3 million
May 26, 8 PM $0.0000882
-0.26%
$88,199 $1.28 million
May 26, 7 PM $0.0000884
+0.52%
$88,427 $1.29 million
May 26, 6 PM $0.000088
+0.20%
$87,967 $1.29 million
May 26, 5 PM $0.0000878
-0.89%
$87,793 $1.28 million
May 26, 4 PM $0.0000886
+0.48%
$88,583 $1.22 million