Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 PM $0.0000778
+0.34%
$77,762 $663,760
Sep 16, 3 PM $0.0000775
-0.50%
$77,500 $665,976
Sep 16, 2 PM $0.0000779
-1.21%
$77,890 $724,118
Sep 16, 1 PM $0.0000789
-0.09%
$78,842 $738,769
Sep 16, 12 PM $0.0000789
-1.36%
$78,915 $745,502
Sep 16, 11 AM $0.00008
+2.35%
$80,004 $739,612
Sep 16, 10 AM $0.0000782
-0.16%
$78,165 $713,308
Sep 16, 9 AM $0.0000783
+0.79%
$78,288 $713,080
Sep 16, 8 AM $0.0000777
-0.20%
$77,671 $694,456
Sep 16, 7 AM $0.0000778
-0.76%
$77,829 $677,907
Sep 16, 6 AM $0.0000784
-0.49%
$78,423 $680,872
Sep 16, 5 AM $0.0000788
-0.03%
$78,809 $687,842
Sep 16, 4 AM $0.0000788
+1.01%
$78,836 $696,179
Sep 16, 3 AM $0.0000781
+0.41%
$78,048 $674,285
Sep 16, 2 AM $0.0000777
+0.76%
$77,733 $675,849
Sep 16, 1 AM $0.0000772
-1.35%
$77,146 $667,854
Sep 16, 12 AM $0.0000782
-0.52%
$78,201 $665,895
Sep 15, 11 PM $0.0000786
-0.09%
$78,606 $674,262
Sep 15, 10 PM $0.0000787
+0.61%
$78,677 $677,860
Sep 15, 9 PM $0.0000782
-1.41%
$78,203 $680,713
Sep 15, 8 PM $0.0000793
-0.40%
$79,322 $666,149
Sep 15, 7 PM $0.0000797
+0.56%
$79,639 $648,898
Sep 15, 6 PM $0.0000792
-2.41%
$79,198 $638,532
Sep 15, 5 PM $0.0000812
+1.17%
$81,154 $617,910
Sep 15, 4 PM $0.0000802
+0.17%
$80,211 $595,830
Sep 15, 3 PM $0.0000801
+0.39%
$80,078 $590,988
Sep 15, 2 PM $0.0000798
-2.39%
$79,763 $547,461
Sep 15, 1 PM $0.0000817
-0.56%
$81,708 $522,015
Sep 15, 12 PM $0.0000822
+0.67%
$82,167 $529,400
Sep 15, 11 AM $0.0000816
-0.30%
$81,624 $531,050
Sep 15, 10 AM $0.0000819
-0.27%
$81,869 $548,486
Sep 15, 9 AM $0.0000821
+0.45%
$82,093 $562,303
Sep 15, 8 AM $0.0000817
+0.54%
$81,729 $571,000
Sep 15, 7 AM $0.0000813
-0.81%
$81,290 $575,422
Sep 15, 6 AM $0.000082
-1.00%
$81,958 $576,742
Sep 15, 5 AM $0.0000828
+0.07%
$82,784 $573,049
Sep 15, 4 AM $0.0000827
+0.11%
$82,729 $564,405
Sep 15, 3 AM $0.0000827
-0.71%
$82,640 $563,233
Sep 15, 2 AM $0.0000832
+0.23%
$83,228 $560,133
Sep 15, 1 AM $0.000083
+0.15%
$83,035 $558,454
Sep 15, 12 AM $0.0000829
-0.17%
$82,914 $573,158
Sep 14, 11 PM $0.0000831
-0.30%
$83,054 $570,852
Sep 14, 10 PM $0.0000833
-0.36%
$83,307 $582,078
Sep 14, 9 PM $0.0000836
-1.64%
$83,605 $603,225
Sep 14, 8 PM $0.000085
+0.76%
$84,995 $595,521
Sep 14, 7 PM $0.0000844
-0.83%
$84,356 $574,596
Sep 14, 6 PM $0.0000851
+0.05%
$85,072 $581,613
Sep 14, 5 PM $0.000085
+0.79%
$85,032 $581,199
Sep 14, 4 PM $0.0000844
+1.60%
$84,369 $561,651
Sep 14, 3 PM $0.0000831
+0.81%
$83,042 $550,809