Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.000112
-6.33%
$111,523 $1.96 million
Jan 19, 2026 $0.000119
-0.64%
$119,322 $1.98 million
Jan 18, 2026 $0.00012
-7.51%
$120,258 $1.34 million
Jan 17, 2026 $0.00013
-2.09%
$129,814 $1.2 million
Jan 16, 2026 $0.000133
+2.23%
$132,589 $1.62 million
Jan 15, 2026 $0.00013
-4.23%
$129,720 $1.77 million
Jan 14, 2026 $0.000136
-4.66%
$135,692 $2.28 million
Jan 13, 2026 $0.000142
+10.60%
$142,038 $2.21 million
Jan 12, 2026 $0.000129
-1.85%
$128,651 $1.87 million
Jan 11, 2026 $0.000131
-0.11%
$130,775 $1.43 million
Jan 10, 2026 $0.000131
-1.18%
$131,221 $1.02 million
Jan 9, 2026 $0.000133
-1.08%
$132,795 $1.64 million
Jan 8, 2026 $0.000134
-3.37%
$134,138 $2.21 million
Jan 7, 2026 $0.000139
-5.56%
$138,389 $2.3 million
Jan 6, 2026 $0.000147
+0.23%
$147,273 $3.47 million
Jan 5, 2026 $0.000147
-2.57%
$146,767 $3.32 million
Jan 4, 2026 $0.000151
+9.22%
$150,642 $4.42 million
Jan 3, 2026 $0.000138
+4.59%
$137,890 $4.1 million
Jan 2, 2026 $0.000132
+3.93%
$131,913 $5.63 million
Jan 1, 2026 $0.000127
+23.67%
$126,926 $3.3 million
Dec 31, 2025 $0.000103
-1.43%
$102,888 $1.59 million
Dec 30, 2025 $0.000105
-1.89%
$104,953 $952,085
Dec 29, 2025 $0.000107
-1.59%
$106,568 $1.41 million
Dec 28, 2025 $0.000109
-1.37%
$109,147 $1.07 million
Dec 27, 2025 $0.000109
+0.62%
$110,439 $848,560
Dec 26, 2025 $0.000108
+4.08%
$108,375 $1.08 million
Dec 25, 2025 $0.000104
+0.20%
$103,531 $1.09 million
Dec 24, 2025 $0.000105
+1.46%
$104,095 $1.11 million
Dec 23, 2025 $0.000103
-2.38%
$103,283 $1.33 million
Dec 22, 2025 $0.000106
+0.57%
$105,969 $1.56 million
Dec 21, 2025 $0.000105
-4.24%
$105,195 $1.17 million
Dec 20, 2025 $0.000111
-1.00%
$110,002 $921,100
Dec 19, 2025 $0.000113
+7.60%
$111,741 $1.88 million
Dec 18, 2025 $0.000106
-4.50%
$104,764 $2.44 million
Dec 17, 2025 $0.000111
-6.64%
$110,655 $1.68 million
Dec 16, 2025 $0.000119
-0.79%
$119,041 $1.51 million
Dec 15, 2025 $0.000119
-3.85%
$120,196 $1.26 million
Dec 14, 2025 $0.000124
-5.31%
$124,098 $970,202
Dec 13, 2025 $0.000131
+1.76%
$131,496 $1.04 million
Dec 12, 2025 $0.000129
-4.31%
$129,043 $1.75 million
Dec 11, 2025 $0.000135
-1.86%
$134,860 $2.44 million
Dec 10, 2025 $0.000137
-6.68%
$137,392 $2.54 million
Dec 9, 2025 $0.000147
+4.25%
$147,231 $3.02 million
Dec 8, 2025 $0.000141
+6.15%
$141,216 $3.12 million
Dec 7, 2025 $0.000133
-5.56%
$132,845 $2.72 million
Dec 6, 2025 $0.000141
+7.43%
$140,867 $1.77 million
Dec 5, 2025 $0.000131
-4.61%
$131,124 $1.69 million
Dec 4, 2025 $0.000137
-2.92%
$137,360 $1.8 million
Dec 3, 2025 $0.000141
+3.45%
$140,919 $1.86 million
Dec 2, 2025 $0.000136
+11.71%
$135,570 $2.03 million