Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.000081
+0.62%
$80,964 $607,970
May 30, 5 PM $0.0000805
-0.61%
$80,464 $609,727
May 30, 4 PM $0.000081
+0.11%
$80,954 $624,483
May 30, 3 PM $0.0000809
+1.12%
$80,868 $600,217
May 30, 2 PM $0.00008
+1.03%
$79,971 $641,396
May 30, 1 PM $0.0000792
-0.10%
$79,152 $650,032
May 30, 12 PM $0.0000792
-0.05%
$79,227 $675,205
May 30, 11 AM $0.0000793
-0.19%
$79,264 $693,509
May 30, 10 AM $0.0000794
+0.08%
$79,411 $721,915
May 30, 9 AM $0.0000794
-0.32%
$79,349 $742,222
May 30, 8 AM $0.0000796
-0.10%
$79,605 $745,639
May 30, 7 AM $0.0000797
-0.32%
$79,684 $736,849
May 30, 6 AM $0.00008
-0.18%
$79,942 $763,732
May 30, 5 AM $0.0000801
+0.86%
$80,085 $768,578
May 30, 4 AM $0.0000794
-0.38%
$79,404 $747,033
May 30, 3 AM $0.0000797
-1.37%
$79,711 $745,956
May 30, 2 AM $0.0000808
+0.80%
$80,817 $737,799
May 30, 1 AM $0.0000802
+1.29%
$80,176 $729,428
May 30, 12 AM $0.0000793
+0.96%
$79,253 $723,179
May 29, 11 PM $0.0000785
+0.28%
$78,497 $717,457
May 29, 10 PM $0.0000783
+0.37%
$78,274 $712,101
May 29, 9 PM $0.000078
-0.98%
$77,987 $713,777
May 29, 8 PM $0.0000788
+0.10%
$78,760 $718,661
May 29, 7 PM $0.0000787
+0.24%
$78,680 $738,856
May 29, 6 PM $0.0000785
-0.80%
$78,490 $729,401
May 29, 5 PM $0.0000791
-1.02%
$79,120 $736,215
May 29, 4 PM $0.0000799
+0.90%
$79,935 $738,908
May 29, 3 PM $0.0000792
+2.33%
$79,224 $749,516
May 29, 2 PM $0.0000774
+0.23%
$77,420 $711,324
May 29, 1 PM $0.0000772
-0.21%
$77,239 $714,800
May 29, 12 PM $0.0000774
-1.09%
$77,404 $692,383
May 29, 11 AM $0.000078
-1.28%
$77,992 $691,995
May 29, 10 AM $0.000079
-1.51%
$78,999 $666,456
May 29, 9 AM $0.0000802
+0.48%
$80,210 $648,423
May 29, 8 AM $0.0000798
-0.24%
$79,826 $632,314
May 29, 7 AM $0.00008
+0.20%
$80,018 $632,326
May 29, 6 AM $0.0000799
+0.91%
$79,861 $624,797
May 29, 5 AM $0.0000792
+0.27%
$79,141 $624,089
May 29, 4 AM $0.0000789
-0.41%
$78,926 $647,398
May 29, 3 AM $0.0000793
+0.29%
$79,252 $693,550
May 29, 2 AM $0.000079
-1.02%
$79,019 $723,480
May 29, 1 AM $0.0000798
+0.08%
$79,834 $755,933
May 29, 12 AM $0.0000798
+0.44%
$79,770 $757,848
May 28, 11 PM $0.0000794
+0.12%
$79,417 $781,082
May 28, 10 PM $0.0000793
-0.94%
$79,322 $804,983
May 28, 9 PM $0.0000801
-0.43%
$80,077 $825,343
May 28, 8 PM $0.0000804
+0.90%
$80,420 $858,409
May 28, 7 PM $0.0000797
-1.30%
$79,700 $847,050
May 28, 6 PM $0.0000808
+0.54%
$80,754 $847,392
May 28, 5 PM $0.0000803
+0.50%
$80,317 $858,712