Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0000794
-0.12%
$79,375 $778,289
Jun 1, 6 PM $0.0000795
-0.49%
$79,468 $774,867
Jun 1, 5 PM $0.0000799
+0.43%
$79,860 $758,180
Jun 1, 4 PM $0.0000795
+1.27%
$79,536 $703,387
Jun 1, 3 PM $0.0000785
+1.21%
$78,537 $686,154
Jun 1, 2 PM $0.0000776
+0.15%
$77,597 $692,995
Jun 1, 1 PM $0.0000775
-0.51%
$77,483 $692,762
Jun 1, 12 PM $0.0000779
-0.55%
$77,877 $666,676
Jun 1, 11 AM $0.0000783
-0.14%
$78,307 $652,822
Jun 1, 10 AM $0.0000784
+0.23%
$78,420 $640,183
Jun 1, 9 AM $0.0000782
+0.39%
$78,238 $643,814
Jun 1, 8 AM $0.0000779
+0.85%
$77,931 $635,071
Jun 1, 7 AM $0.0000773
-1.25%
$77,277 $622,883
Jun 1, 6 AM $0.0000783
-1.37%
$78,256 $602,377
Jun 1, 5 AM $0.0000794
+0.07%
$79,340 $590,231
Jun 1, 4 AM $0.0000793
-1.45%
$79,286 $595,672
Jun 1, 3 AM $0.0000805
-0.27%
$80,454 $589,161
Jun 1, 2 AM $0.0000807
+1.94%
$80,671 $576,913
Jun 1, 1 AM $0.0000791
-1.18%
$79,139 $577,039
Jun 1, 12 AM $0.0000801
+0.41%
$80,085 $579,980
May 31, 11 PM $0.0000798
-0.07%
$79,759 $617,072
May 31, 10 PM $0.0000798
-0.02%
$79,813 $618,137
May 31, 9 PM $0.0000798
+1.13%
$79,826 $616,708
May 31, 8 PM $0.0000789
+1.18%
$78,932 $591,778
May 31, 7 PM $0.000078
-0.09%
$78,015 $584,090
May 31, 6 PM $0.0000781
-0.15%
$78,088 $584,942
May 31, 5 PM $0.0000782
+0.98%
$78,205 $586,356
May 31, 4 PM $0.0000775
-1.29%
$77,445 $580,901
May 31, 3 PM $0.0000785
+0.61%
$78,455 $616,444
May 31, 2 PM $0.000078
-1.86%
$77,981 $608,953
May 31, 1 PM $0.0000795
-0.07%
$79,460 $613,016
May 31, 12 PM $0.0000795
+0.56%
$79,514 $620,829
May 31, 11 AM $0.0000791
+0.08%
$79,070 $610,028
May 31, 10 AM $0.000079
-0.16%
$79,005 $615,703
May 31, 9 AM $0.0000791
+0.07%
$79,131 $614,173
May 31, 8 AM $0.0000791
-0.06%
$79,074 $626,467
May 31, 7 AM $0.0000791
-0.99%
$79,120 $636,533
May 31, 6 AM $0.0000799
+0.40%
$79,915 $628,715
May 31, 5 AM $0.0000796
-0.26%
$79,597 $625,856
May 31, 4 AM $0.0000798
+0.17%
$79,804 $641,222
May 31, 3 AM $0.0000797
+0.72%
$79,665 $645,629
May 31, 2 AM $0.0000791
-0.39%
$79,096 $653,054
May 31, 1 AM $0.0000794
+0.22%
$79,408 $650,290
May 31, 12 AM $0.0000792
+0.01%
$79,232 $651,666
May 30, 11 PM $0.0000792
+0.13%
$79,221 $602,570
May 30, 10 PM $0.0000791
-1.30%
$79,119 $603,836
May 30, 9 PM $0.0000802
-0.20%
$80,162 $595,416
May 30, 8 PM $0.0000803
-0.62%
$80,324 $592,881
May 30, 7 PM $0.0000808
-0.17%
$80,826 $593,837
May 30, 6 PM $0.000081
+0.62%
$80,964 $607,970