Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.0000779
+4.66%
$77,876 $886,589
Jun 3, 8 PM $0.0000744
-2.60%
$74,411 $879,662
Jun 3, 7 PM $0.0000764
-0.93%
$76,395 $880,981
Jun 3, 6 PM $0.0000771
+0.28%
$77,114 $891,536
Jun 3, 5 PM $0.0000769
+0.34%
$76,902 $911,672
Jun 3, 4 PM $0.0000767
-0.90%
$76,640 $911,049
Jun 3, 3 PM $0.0000773
-0.82%
$77,339 $909,494
Jun 3, 2 PM $0.000078
-0.57%
$77,977 $932,293
Jun 3, 1 PM $0.0000784
+0.96%
$78,425 $982,596
Jun 3, 12 PM $0.0000777
+0.00%
$77,677 $1.01 million
Jun 3, 11 AM $0.0000775
-0.63%
$77,479 $989,947
Jun 3, 10 AM $0.000078
+1.25%
$77,970 $981,844
Jun 3, 9 AM $0.000077
+0.24%
$77,009 $977,786
Jun 3, 8 AM $0.0000768
-0.08%
$76,822 $990,682
Jun 3, 7 AM $0.0000769
+0.67%
$76,885 $990,788
Jun 3, 6 AM $0.0000764
-0.21%
$76,372 $980,080
Jun 3, 5 AM $0.0000764
+3.54%
$76,432 $972,814
Jun 3, 4 AM $0.0000738
+2.19%
$73,818 $958,355
Jun 3, 3 AM $0.0000724
-2.14%
$72,410 $941,861
Jun 3, 2 AM $0.0000738
-0.32%
$73,742 $945,396
Jun 3, 1 AM $0.000074
+0.52%
$73,977 $956,617
Jun 3, 12 AM $0.0000736
+1.20%
$73,592 $966,311
Jun 2, 11 PM $0.0000727
-0.53%
$72,716 $1.01 million
Jun 2, 10 PM $0.0000731
-3.00%
$73,112 $1.02 million
Jun 2, 9 PM $0.0000754
-0.40%
$75,373 $1.01 million
Jun 2, 8 PM $0.0000757
+1.22%
$75,677 $982,398
Jun 2, 7 PM $0.0000748
+0.16%
$74,767 $964,884
Jun 2, 6 PM $0.0000747
-2.34%
$74,648 $951,695
Jun 2, 5 PM $0.0000764
+0.07%
$76,438 $948,167
Jun 2, 4 PM $0.0000764
+3.17%
$76,390 $996,966
Jun 2, 3 PM $0.0000741
-3.10%
$74,043 $963,871
Jun 2, 2 PM $0.0000765
-3.13%
$76,480 $933,656
Jun 2, 1 PM $0.000079
-0.24%
$78,949 $907,940
Jun 2, 12 PM $0.0000792
+0.33%
$79,140 $899,005
Jun 2, 11 AM $0.0000791
+0.14%
$79,079 $917,104
Jun 2, 10 AM $0.000079
+1.75%
$78,970 $908,620
Jun 2, 9 AM $0.0000776
-0.24%
$77,614 $875,806
Jun 2, 8 AM $0.0000778
-0.11%
$77,803 $864,513
Jun 2, 7 AM $0.0000779
+0.31%
$77,887 $873,439
Jun 2, 6 AM $0.0000777
-0.48%
$77,648 $889,268
Jun 2, 5 AM $0.000078
-1.10%
$78,020 $896,344
Jun 2, 4 AM $0.0000789
-1.26%
$78,889 $879,616
Jun 2, 3 AM $0.0000799
+1.47%
$79,899 $870,183
Jun 2, 2 AM $0.0000788
+0.73%
$78,740 $867,787
Jun 2, 1 AM $0.0000782
-1.47%
$78,170 $850,413
Jun 2, 12 AM $0.0000793
-0.31%
$79,338 $844,507
Jun 1, 11 PM $0.0000796
+0.64%
$79,583 $801,926
Jun 1, 10 PM $0.0000791
+1.15%
$79,078 $766,795
Jun 1, 9 PM $0.0000782
-1.56%
$78,182 $764,693
Jun 1, 8 PM $0.0000794
+0.05%
$79,418 $783,371