Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 PM $0.0000651
-0.29%
$65,106 $988,766
Jun 5, 9 PM $0.0000653
+0.69%
$65,293 $993,841
Jun 5, 8 PM $0.0000649
+2.93%
$64,844 $995,609
Jun 5, 7 PM $0.000063
+1.45%
$62,965 $968,493
Jun 5, 6 PM $0.0000621
-3.38%
$62,068 $957,769
Jun 5, 5 PM $0.0000642
-3.03%
$64,239 $916,462
Jun 5, 4 PM $0.0000663
+1.72%
$66,247 $895,399
Jun 5, 3 PM $0.0000651
-2.28%
$65,128 $872,552
Jun 5, 2 PM $0.0000667
+1.26%
$66,650 $864,508
Jun 5, 1 PM $0.0000658
-0.48%
$65,821 $842,375
Jun 5, 12 PM $0.0000661
-1.69%
$66,139 $849,668
Jun 5, 11 AM $0.0000673
-0.17%
$67,280 $875,800
Jun 5, 10 AM $0.0000674
-0.78%
$67,391 $887,108
Jun 5, 9 AM $0.0000679
+2.34%
$67,922 $931,457
Jun 5, 8 AM $0.0000664
-1.42%
$66,368 $930,002
Jun 5, 7 AM $0.0000673
+2.20%
$67,322 $949,814
Jun 5, 6 AM $0.0000659
-3.04%
$65,871 $917,489
Jun 5, 5 AM $0.0000679
-1.79%
$67,936 $816,657
Jun 5, 4 AM $0.0000692
+1.68%
$69,166 $838,658
Jun 5, 3 AM $0.000068
-0.84%
$68,025 $839,027
Jun 5, 2 AM $0.0000686
-2.82%
$68,604 $839,420
Jun 5, 1 AM $0.0000706
-0.36%
$70,596 $921,968
Jun 5, 12 AM $0.0000709
-0.35%
$70,852 $963,315
Jun 4, 11 PM $0.0000711
+0.68%
$71,099 $984,946
Jun 4, 10 PM $0.0000706
-0.15%
$70,615 $989,090
Jun 4, 9 PM $0.0000707
-2.46%
$70,718 $988,576
Jun 4, 8 PM $0.0000725
-1.09%
$72,504 $993,727
Jun 4, 7 PM $0.0000733
-0.39%
$73,304 $1.03 million
Jun 4, 6 PM $0.0000736
+0.76%
$73,588 $1.01 million
Jun 4, 5 PM $0.000073
+0.37%
$73,033 $1 million
Jun 4, 4 PM $0.0000728
-0.74%
$72,765 $1 million
Jun 4, 3 PM $0.0000733
+1.04%
$73,277 $1.03 million
Jun 4, 2 PM $0.0000725
+0.62%
$72,522 $1.03 million
Jun 4, 1 PM $0.0000721
+0.16%
$72,078 $1.03 million
Jun 4, 12 PM $0.000072
+3.34%
$71,960 $1.02 million
Jun 4, 11 AM $0.0000696
+1.72%
$69,628 $986,456
Jun 4, 10 AM $0.0000685
-0.94%
$68,452 $990,065
Jun 4, 9 AM $0.0000691
-3.30%
$69,101 $978,438
Jun 4, 8 AM $0.0000715
+0.09%
$71,457 $961,367
Jun 4, 7 AM $0.0000714
-2.38%
$71,393 $939,376
Jun 4, 6 AM $0.0000731
+0.81%
$73,136 $959,515
Jun 4, 5 AM $0.0000726
-1.14%
$72,551 $969,976
Jun 4, 4 AM $0.0000734
-0.71%
$73,386 $971,415
Jun 4, 3 AM $0.0000739
+3.15%
$73,912 $992,465
Jun 4, 2 AM $0.0000717
+0.60%
$71,653 $964,910
Jun 4, 1 AM $0.0000712
-4.57%
$71,224 $881,968
Jun 4, 12 AM $0.0000746
-2.18%
$74,632 $855,091
Jun 3, 11 PM $0.0000763
-0.47%
$76,292 $836,502
Jun 3, 10 PM $0.0000767
-1.57%
$76,655 $852,059
Jun 3, 9 PM $0.0000779
+4.66%
$77,876 $886,589