Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 11 PM $0.0000647
-0.64%
$64,685 $671,200
Jun 7, 10 PM $0.0000651
+3.88%
$65,110 $679,027
Jun 7, 9 PM $0.0000627
-1.02%
$62,675 $662,423
Jun 7, 8 PM $0.0000633
+1.50%
$63,324 $679,059
Jun 7, 7 PM $0.0000624
-2.25%
$62,387 $677,405
Jun 7, 6 PM $0.0000641
-0.41%
$64,132 $651,381
Jun 7, 5 PM $0.0000644
+0.20%
$64,395 $656,407
Jun 7, 4 PM $0.0000643
+0.06%
$64,264 $653,216
Jun 7, 3 PM $0.0000642
-0.05%
$64,227 $650,314
Jun 7, 2 PM $0.0000643
+0.95%
$64,258 $643,728
Jun 7, 1 PM $0.0000637
+0.17%
$63,652 $630,773
Jun 7, 12 PM $0.0000636
-1.83%
$63,545 $624,224
Jun 7, 11 AM $0.0000647
+0.39%
$64,728 $619,525
Jun 7, 10 AM $0.0000645
-1.33%
$64,477 $606,708
Jun 7, 9 AM $0.0000654
-0.70%
$65,345 $612,970
Jun 7, 8 AM $0.0000658
+1.92%
$65,806 $620,204
Jun 7, 7 AM $0.0000646
+0.09%
$64,569 $617,493
Jun 7, 6 AM $0.0000649
+0.38%
$64,844 $636,365
Jun 7, 5 AM $0.0000646
+0.15%
$64,556 $647,310
Jun 7, 4 AM $0.0000645
+0.11%
$64,460 $658,269
Jun 7, 3 AM $0.0000644
+0.22%
$64,389 $718,728
Jun 7, 2 AM $0.0000643
-0.26%
$64,249 $724,552
Jun 7, 1 AM $0.0000644
+2.59%
$64,415 $728,429
Jun 7, 12 AM $0.0000628
+0.25%
$62,787 $711,287
Jun 6, 11 PM $0.0000626
+0.61%
$62,631 $712,799
Jun 6, 10 PM $0.0000623
-0.44%
$62,253 $719,471
Jun 6, 9 PM $0.0000625
+0.44%
$62,526 $703,584
Jun 6, 8 PM $0.0000623
-0.03%
$62,252 $703,890
Jun 6, 7 PM $0.0000623
-0.15%
$62,270 $717,264
Jun 6, 6 PM $0.0000624
+0.47%
$62,364 $744,972
Jun 6, 5 PM $0.0000621
-1.01%
$62,072 $805,246
Jun 6, 4 PM $0.0000627
-0.58%
$62,705 $853,638
Jun 6, 3 PM $0.0000631
-1.89%
$63,068 $881,748
Jun 6, 2 PM $0.0000643
+1.00%
$64,285 $906,352
Jun 6, 1 PM $0.0000637
-0.52%
$63,651 $929,419
Jun 6, 12 PM $0.000064
+1.10%
$63,985 $945,473
Jun 6, 11 AM $0.0000636
+2.13%
$63,543 $944,701
Jun 6, 10 AM $0.0000622
-1.01%
$62,216 $955,334
Jun 6, 9 AM $0.0000629
-1.97%
$62,850 $953,031
Jun 6, 8 AM $0.0000641
+1.75%
$64,123 $967,454
Jun 6, 7 AM $0.000063
+2.09%
$63,018 $963,585
Jun 6, 6 AM $0.0000617
+0.08%
$61,729 $967,295
Jun 6, 5 AM $0.0000617
+2.72%
$61,681 $1.05 million
Jun 6, 4 AM $0.0000601
-3.80%
$60,050 $1.03 million
Jun 6, 3 AM $0.0000624
-1.83%
$62,424 $980,026
Jun 6, 2 AM $0.0000636
-1.28%
$63,589 $1 million
Jun 6, 1 AM $0.0000644
-0.80%
$64,417 $1 million
Jun 6, 12 AM $0.0000649
+1.67%
$64,940 $1.01 million
Jun 5, 11 PM $0.0000639
-1.87%
$63,875 $1 million
Jun 5, 10 PM $0.0000651
-0.29%
$65,106 $988,766