Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $0.0000686
-0.01%
$68,557 $706,656
Jun 12, 1 AM $0.0000685
-0.84%
$68,497 $704,255
Jun 12, 12 AM $0.0000691
-0.11%
$69,078 $707,644
Jun 11, 11 PM $0.0000692
+0.03%
$69,218 $707,672
Jun 11, 10 PM $0.0000692
-0.44%
$69,198 $716,927
Jun 11, 9 PM $0.0000695
-0.21%
$69,502 $742,314
Jun 11, 8 PM $0.0000697
-0.19%
$69,652 $789,213
Jun 11, 7 PM $0.0000698
-0.24%
$69,784 $779,032
Jun 11, 6 PM $0.00007
-0.78%
$69,953 $773,495
Jun 11, 5 PM $0.0000705
+2.85%
$70,504 $758,634
Jun 11, 4 PM $0.0000686
-0.53%
$68,548 $713,524
Jun 11, 3 PM $0.0000689
-0.21%
$68,911 $725,893
Jun 11, 2 PM $0.0000691
-0.60%
$69,054 $751,856
Jun 11, 1 PM $0.0000695
+2.13%
$69,474 $766,763
Jun 11, 12 PM $0.000068
-0.83%
$68,024 $766,042
Jun 11, 11 AM $0.0000686
+0.72%
$68,594 $775,519
Jun 11, 10 AM $0.0000681
-0.54%
$68,105 $755,894
Jun 11, 9 AM $0.0000685
-0.96%
$68,472 $766,378
Jun 11, 8 AM $0.0000691
+2.23%
$69,136 $780,930
Jun 11, 7 AM $0.0000676
-0.55%
$67,626 $771,745
Jun 11, 6 AM $0.000068
+0.80%
$68,003 $763,641
Jun 11, 5 AM $0.0000675
-0.65%
$67,464 $739,811
Jun 11, 4 AM $0.0000679
+1.87%
$67,909 $750,045
Jun 11, 3 AM $0.0000667
+0.70%
$66,661 $738,601
Jun 11, 2 AM $0.0000662
-0.94%
$66,196 $731,833
Jun 11, 1 AM $0.0000668
+3.02%
$66,823 $743,465
Jun 11, 12 AM $0.0000649
-0.24%
$64,861 $732,883
Jun 10, 11 PM $0.000065
+0.59%
$65,017 $745,117
Jun 10, 10 PM $0.0000646
+1.02%
$64,639 $743,742
Jun 10, 9 PM $0.000064
-2.85%
$63,984 $728,261
Jun 10, 8 PM $0.0000659
-1.12%
$65,862 $732,867
Jun 10, 7 PM $0.0000666
-1.86%
$66,612 $759,239
Jun 10, 6 PM $0.0000677
+0.02%
$67,705 $766,616
Jun 10, 5 PM $0.0000677
-0.87%
$67,694 $768,802
Jun 10, 4 PM $0.0000683
-1.65%
$68,288 $781,389
Jun 10, 3 PM $0.0000694
+0.06%
$69,431 $821,158
Jun 10, 2 PM $0.0000694
-1.82%
$69,390 $823,805
Jun 10, 1 PM $0.0000707
+3.44%
$70,677 $836,529
Jun 10, 12 PM $0.0000683
+2.10%
$68,327 $827,773
Jun 10, 11 AM $0.0000669
-0.18%
$66,922 $814,766
Jun 10, 10 AM $0.0000671
+0.49%
$67,044 $798,275
Jun 10, 9 AM $0.0000667
-0.99%
$66,720 $812,561
Jun 10, 8 AM $0.0000674
-0.93%
$67,390 $807,257
Jun 10, 7 AM $0.000068
+0.16%
$68,024 $824,295
Jun 10, 6 AM $0.0000679
+0.24%
$67,914 $872,817
Jun 10, 5 AM $0.0000678
+0.24%
$67,752 $966,910
Jun 10, 4 AM $0.0000676
-1.29%
$67,589 $1.12 million
Jun 10, 3 AM $0.0000685
+0.45%
$68,471 $1.15 million
Jun 10, 2 AM $0.0000682
-2.15%
$68,161 $1.18 million
Jun 10, 1 AM $0.0000697
+0.04%
$69,657 $1.19 million