Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 5 AM $0.0000696
+0.72%
$69,622 $755,956
Jun 16, 4 AM $0.0000691
-1.09%
$69,124 $759,405
Jun 16, 3 AM $0.0000697
+2.03%
$69,727 $758,770
Jun 16, 2 AM $0.0000683
-1.69%
$68,337 $746,595
Jun 16, 1 AM $0.0000695
-0.65%
$69,513 $742,599
Jun 16, 12 AM $0.00007
+0.35%
$69,968 $729,327
Jun 15, 11 PM $0.0000697
+0.67%
$69,726 $725,325
Jun 15, 10 PM $0.0000693
-1.85%
$69,259 $730,451
Jun 15, 9 PM $0.0000706
+0.46%
$70,564 $735,755
Jun 15, 8 PM $0.0000702
-0.45%
$70,239 $782,909
Jun 15, 7 PM $0.0000706
-1.72%
$70,558 $795,463
Jun 15, 6 PM $0.0000718
-0.63%
$71,793 $806,766
Jun 15, 5 PM $0.0000723
-0.10%
$72,246 $817,756
Jun 15, 4 PM $0.0000726
-0.95%
$72,600 $813,068
Jun 15, 3 PM $0.0000731
+0.50%
$73,048 $790,575
Jun 15, 2 PM $0.0000726
-0.51%
$72,583 $781,956
Jun 15, 1 PM $0.0000729
+0.75%
$72,881 $772,810
Jun 15, 12 PM $0.0000723
+0.21%
$72,306 $736,234
Jun 15, 11 AM $0.0000722
+1.12%
$72,152 $723,994
Jun 15, 10 AM $0.0000715
+0.71%
$71,505 $697,165
Jun 15, 9 AM $0.000071
+0.11%
$71,002 $696,776
Jun 15, 8 AM $0.000071
+0.09%
$71,015 $696,365
Jun 15, 7 AM $0.000071
-0.51%
$70,945 $710,518
Jun 15, 6 AM $0.0000713
+0.36%
$71,311 $684,224
Jun 15, 5 AM $0.0000711
-0.01%
$71,056 $671,475
Jun 15, 4 AM $0.0000713
-0.52%
$71,313 $678,861
Jun 15, 3 AM $0.0000718
+0.46%
$71,759 $683,292
Jun 15, 2 AM $0.0000714
+0.18%
$71,428 $667,044
Jun 15, 1 AM $0.0000713
+0.35%
$71,297 $664,455
Jun 15, 12 AM $0.0000711
-0.36%
$71,049 $685,395
Jun 14, 11 PM $0.0000713
+1.11%
$71,308 $666,332
Jun 14, 10 PM $0.0000705
-1.12%
$70,526 $656,555
Jun 14, 9 PM $0.0000713
+4.00%
$71,327 $628,499
Jun 14, 8 PM $0.0000686
+0.79%
$68,581 $575,888
Jun 14, 7 PM $0.0000681
-1.13%
$68,044 $575,249
Jun 14, 6 PM $0.0000688
+1.50%
$68,824 $554,999
Jun 14, 5 PM $0.0000678
-0.78%
$67,803 $541,063
Jun 14, 4 PM $0.0000683
+0.29%
$68,338 $530,417
Jun 14, 3 PM $0.0000682
+1.08%
$68,141 $618,277
Jun 14, 2 PM $0.0000674
-1.36%
$67,416 $613,124
Jun 14, 1 PM $0.0000684
-0.64%
$68,346 $615,218
Jun 14, 12 PM $0.0000688
-0.84%
$68,788 $619,926
Jun 14, 11 AM $0.0000694
-0.36%
$69,371 $625,667
Jun 14, 10 AM $0.0000696
-1.30%
$69,622 $656,060
Jun 14, 9 AM $0.0000706
+0.74%
$70,540 $666,136
Jun 14, 8 AM $0.00007
+0.00%
$70,026 $661,117
Jun 14, 7 AM $0.00007
+0.08%
$70,027 $655,977
Jun 14, 6 AM $0.00007
+0.69%
$69,974 $660,742
Jun 14, 5 AM $0.0000695
+1.05%
$69,498 $663,610
Jun 14, 4 AM $0.0000688
-0.93%
$68,778 $656,638