Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 AM $0.0000667
+0.67%
$66,647 $621,472
Jun 18, 5 AM $0.0000662
-0.08%
$66,204 $626,020
Jun 18, 4 AM $0.0000663
-1.51%
$66,258 $627,049
Jun 18, 3 AM $0.0000673
-1.03%
$67,274 $601,902
Jun 18, 2 AM $0.000068
+0.57%
$67,976 $617,847
Jun 18, 1 AM $0.0000676
-0.33%
$67,592 $619,378
Jun 18, 12 AM $0.0000678
+0.33%
$67,819 $622,686
Jun 17, 11 PM $0.0000676
-0.15%
$67,594 $619,126
Jun 17, 10 PM $0.0000677
+0.73%
$67,697 $619,035
Jun 17, 9 PM $0.0000672
+0.21%
$67,206 $609,486
Jun 17, 8 PM $0.0000671
+0.62%
$67,064 $605,328
Jun 17, 7 PM $0.0000667
-4.06%
$66,652 $599,244
Jun 17, 6 PM $0.0000695
-0.88%
$69,475 $579,417
Jun 17, 5 PM $0.0000701
+0.35%
$70,095 $566,479
Jun 17, 4 PM $0.0000699
-0.43%
$69,851 $561,031
Jun 17, 3 PM $0.0000702
+1.97%
$70,154 $546,850
Jun 17, 2 PM $0.0000688
-0.55%
$68,801 $537,445
Jun 17, 1 PM $0.0000692
+0.45%
$69,182 $554,059
Jun 17, 12 PM $0.0000689
+0.26%
$68,875 $544,523
Jun 17, 11 AM $0.0000687
-0.10%
$68,694 $536,937
Jun 17, 10 AM $0.0000688
-0.29%
$68,760 $539,434
Jun 17, 9 AM $0.000069
+0.07%
$68,960 $532,321
Jun 17, 8 AM $0.0000689
-0.81%
$68,914 $519,423
Jun 17, 7 AM $0.0000695
-0.54%
$69,475 $498,089
Jun 17, 6 AM $0.0000699
-0.11%
$69,855 $498,386
Jun 17, 5 AM $0.0000699
-0.83%
$69,930 $498,699
Jun 17, 4 AM $0.0000705
+0.26%
$70,517 $491,863
Jun 17, 3 AM $0.0000703
-1.33%
$70,336 $499,033
Jun 17, 2 AM $0.0000713
+0.85%
$71,284 $493,642
Jun 17, 1 AM $0.0000707
+0.97%
$70,687 $490,651
Jun 17, 12 AM $0.00007
+0.33%
$70,011 $501,363
Jun 16, 11 PM $0.0000698
+0.06%
$69,779 $529,491
Jun 16, 10 PM $0.0000697
-0.10%
$69,739 $530,149
Jun 16, 9 PM $0.0000698
-0.39%
$69,805 $558,650
Jun 16, 8 PM $0.0000701
+1.17%
$70,079 $565,114
Jun 16, 7 PM $0.0000693
-0.29%
$69,267 $558,795
Jun 16, 6 PM $0.0000695
+0.39%
$69,472 $584,496
Jun 16, 5 PM $0.0000692
+0.88%
$69,201 $584,178
Jun 16, 4 PM $0.0000686
-0.61%
$68,594 $602,830
Jun 16, 3 PM $0.000069
+0.51%
$69,014 $617,929
Jun 16, 2 PM $0.0000687
-1.27%
$68,666 $636,022
Jun 16, 1 PM $0.0000696
-1.71%
$69,546 $640,539
Jun 16, 12 PM $0.0000708
-0.05%
$70,756 $680,336
Jun 16, 11 AM $0.0000705
-0.46%
$70,476 $691,911
Jun 16, 10 AM $0.0000709
+0.39%
$70,881 $707,595
Jun 16, 9 AM $0.0000706
-0.67%
$70,604 $713,987
Jun 16, 8 AM $0.0000711
+1.27%
$71,081 $726,285
Jun 16, 7 AM $0.0000702
+0.43%
$70,228 $722,334
Jun 16, 6 AM $0.0000699
+0.44%
$69,928 $742,220
Jun 16, 5 AM $0.0000696
+0.72%
$69,622 $755,956