Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.0000912
-0.87%
$91,198 $931,088
Sep 18, 4 PM $0.000092
+0.17%
$91,994 $908,245
Sep 18, 3 PM $0.0000919
-0.30%
$91,839 $884,753
Sep 18, 2 PM $0.0000921
+2.16%
$92,120 $852,109
Sep 18, 1 PM $0.0000902
+0.81%
$90,172 $804,456
Sep 18, 12 PM $0.0000895
+0.50%
$89,447 $765,189
Sep 18, 11 AM $0.000089
+0.98%
$89,002 $753,591
Sep 18, 10 AM $0.0000882
+0.07%
$88,156 $730,568
Sep 18, 9 AM $0.0000881
+0.42%
$88,092 $720,248
Sep 18, 8 AM $0.0000877
+0.18%
$87,724 $721,501
Sep 18, 7 AM $0.0000876
+0.54%
$87,567 $719,041
Sep 18, 6 AM $0.0000871
-0.27%
$87,094 $717,953
Sep 18, 5 AM $0.0000873
-1.03%
$87,329 $722,225
Sep 18, 4 AM $0.0000882
-0.89%
$88,238 $699,794
Sep 18, 3 AM $0.000089
+4.67%
$89,027 $663,262
Sep 18, 2 AM $0.0000851
+0.34%
$85,059 $589,047
Sep 18, 1 AM $0.0000848
-0.07%
$84,773 $568,269
Sep 18, 12 AM $0.0000848
+1.06%
$84,828 $549,014
Sep 17, 11 PM $0.0000839
+0.96%
$83,938 $558,156
Sep 17, 10 PM $0.0000832
+0.49%
$83,141 $557,797
Sep 17, 9 PM $0.0000828
-0.03%
$82,749 $546,827
Sep 17, 8 PM $0.0000828
+0.19%
$82,774 $561,084
Sep 17, 7 PM $0.0000826
-0.43%
$82,615 $568,249
Sep 17, 6 PM $0.000083
-0.29%
$82,973 $569,286
Sep 17, 5 PM $0.0000832
-0.12%
$83,215 $607,219
Sep 17, 4 PM $0.0000833
-0.17%
$83,315 $618,615
Sep 17, 3 PM $0.0000835
+0.85%
$83,458 $632,162
Sep 17, 2 PM $0.0000828
+0.75%
$82,752 $623,015
Sep 17, 1 PM $0.0000821
+0.49%
$82,109 $610,043
Sep 17, 12 PM $0.0000817
+0.38%
$81,707 $612,051
Sep 17, 11 AM $0.0000814
-0.13%
$81,396 $610,848
Sep 17, 10 AM $0.0000815
+0.16%
$81,501 $635,868
Sep 17, 9 AM $0.0000814
-0.63%
$81,370 $632,375
Sep 17, 8 AM $0.0000819
+0.02%
$81,888 $642,042
Sep 17, 7 AM $0.0000819
+0.03%
$81,873 $648,028
Sep 17, 6 AM $0.0000819
+0.45%
$81,852 $637,588
Sep 17, 5 AM $0.0000815
-0.27%
$81,485 $621,119
Sep 17, 4 AM $0.0000817
+1.43%
$81,707 $618,586
Sep 17, 3 AM $0.0000806
-0.01%
$80,558 $625,070
Sep 17, 2 AM $0.0000806
-0.13%
$80,566 $622,935
Sep 17, 1 AM $0.0000807
+0.41%
$80,671 $625,655
Sep 17, 12 AM $0.0000804
+0.11%
$80,342 $618,250
Sep 16, 11 PM $0.0000803
+2.44%
$80,252 $604,140
Sep 16, 10 PM $0.0000784
-0.75%
$78,341 $587,305
Sep 16, 9 PM $0.0000789
-0.25%
$78,929 $588,529
Sep 16, 8 PM $0.0000791
+0.85%
$79,129 $605,269
Sep 16, 7 PM $0.0000785
+0.74%
$78,458 $631,767
Sep 16, 6 PM $0.0000779
+1.10%
$77,885 $643,749
Sep 16, 5 PM $0.000077
-0.93%
$77,036 $639,910
Sep 16, 4 PM $0.0000778
+0.34%
$77,762 $663,760