Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.0000665
-0.99%
$66,446 $503,991
Jun 20, 6 AM $0.0000671
+0.75%
$67,110 $508,697
Jun 20, 5 AM $0.0000666
-0.05%
$66,612 $512,182
Jun 20, 4 AM $0.0000667
-0.12%
$66,646 $517,235
Jun 20, 3 AM $0.0000667
+0.22%
$66,725 $520,564
Jun 20, 2 AM $0.0000666
-0.73%
$66,578 $546,230
Jun 20, 1 AM $0.0000671
-0.37%
$67,070 $550,070
Jun 20, 12 AM $0.0000673
+1.11%
$67,320 $558,487
Jun 19, 11 PM $0.0000666
+0.05%
$66,580 $555,226
Jun 19, 10 PM $0.0000666
+0.57%
$66,549 $559,773
Jun 19, 9 PM $0.0000662
-0.59%
$66,171 $569,390
Jun 19, 8 PM $0.0000666
+1.07%
$66,564 $594,545
Jun 19, 7 PM $0.0000659
-0.23%
$65,857 $584,843
Jun 19, 6 PM $0.000066
-0.61%
$66,007 $589,087
Jun 19, 5 PM $0.0000664
+1.05%
$66,414 $582,696
Jun 19, 4 PM $0.0000657
+0.01%
$65,722 $576,356
Jun 19, 3 PM $0.0000657
+0.10%
$65,719 $602,008
Jun 19, 2 PM $0.0000657
-0.69%
$65,656 $640,774
Jun 19, 1 PM $0.0000662
+1.80%
$66,162 $653,046
Jun 19, 12 PM $0.000065
+0.64%
$64,990 $645,797
Jun 19, 11 AM $0.0000647
-0.57%
$64,652 $642,315
Jun 19, 10 AM $0.000065
-0.16%
$65,020 $639,589
Jun 19, 9 AM $0.0000651
-0.58%
$65,124 $627,367
Jun 19, 8 AM $0.0000655
+0.48%
$65,506 $624,562
Jun 19, 7 AM $0.0000652
-1.04%
$65,192 $624,901
Jun 19, 6 AM $0.0000656
-0.84%
$65,615 $630,593
Jun 19, 5 AM $0.0000662
+0.76%
$66,172 $629,569
Jun 19, 4 AM $0.0000656
-1.38%
$65,599 $625,888
Jun 19, 3 AM $0.0000665
-1.79%
$66,514 $649,169
Jun 19, 2 AM $0.0000677
-0.68%
$67,724 $634,874
Jun 19, 1 AM $0.0000682
+0.42%
$68,188 $646,850
Jun 19, 12 AM $0.0000679
+0.91%
$67,877 $635,910
Jun 18, 11 PM $0.0000674
+0.64%
$67,389 $628,546
Jun 18, 10 PM $0.000067
+0.48%
$66,961 $623,367
Jun 18, 9 PM $0.0000667
-0.47%
$66,644 $616,200
Jun 18, 8 PM $0.000067
+1.41%
$66,962 $600,393
Jun 18, 7 PM $0.0000659
+1.11%
$65,916 $600,509
Jun 18, 6 PM $0.0000652
+0.62%
$65,221 $621,934
Jun 18, 5 PM $0.0000648
+0.09%
$64,809 $637,183
Jun 18, 4 PM $0.0000646
+1.67%
$64,616 $633,893
Jun 18, 3 PM $0.0000635
-4.50%
$63,492 $617,351
Jun 18, 2 PM $0.0000665
+0.82%
$66,480 $587,250
Jun 18, 1 PM $0.0000663
-1.08%
$66,278 $576,395
Jun 18, 12 PM $0.0000669
+0.83%
$66,916 $563,714
Jun 18, 11 AM $0.0000664
-0.92%
$66,365 $568,197
Jun 18, 10 AM $0.0000671
-0.49%
$67,044 $571,149
Jun 18, 9 AM $0.0000674
+0.18%
$67,374 $582,420
Jun 18, 8 AM $0.0000673
+0.08%
$67,250 $590,063
Jun 18, 7 AM $0.0000672
+0.83%
$67,199 $618,479
Jun 18, 6 AM $0.0000667
+0.67%
$66,647 $621,472