Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0000619
-0.99%
$61,923 $492,846
Jun 24, 9 AM $0.0000625
-1.06%
$62,542 $487,634
Jun 24, 8 AM $0.0000632
+0.42%
$63,212 $505,198
Jun 24, 7 AM $0.000063
-0.62%
$62,950 $564,978
Jun 24, 6 AM $0.0000634
-0.18%
$63,346 $570,937
Jun 24, 5 AM $0.0000635
+0.30%
$63,462 $600,863
Jun 24, 4 AM $0.0000633
-0.10%
$63,275 $614,189
Jun 24, 3 AM $0.0000633
-0.21%
$63,335 $607,150
Jun 24, 2 AM $0.0000635
-0.96%
$63,470 $611,387
Jun 24, 1 AM $0.0000641
-0.20%
$64,084 $606,547
Jun 24, 12 AM $0.0000642
+0.43%
$64,211 $607,790
Jun 23, 11 PM $0.0000639
+0.17%
$63,936 $612,763
Jun 23, 10 PM $0.0000638
-0.42%
$63,826 $605,714
Jun 23, 9 PM $0.0000641
-0.10%
$64,097 $615,260
Jun 23, 8 PM $0.0000642
-0.20%
$64,159 $617,992
Jun 23, 7 PM $0.0000643
+0.62%
$64,284 $647,349
Jun 23, 6 PM $0.0000639
+0.25%
$63,887 $652,303
Jun 23, 5 PM $0.0000637
-0.41%
$63,725 $670,266
Jun 23, 4 PM $0.000064
+0.77%
$63,988 $673,407
Jun 23, 3 PM $0.0000635
-0.82%
$63,498 $679,435
Jun 23, 2 PM $0.000064
-0.08%
$64,024 $697,058
Jun 23, 1 PM $0.0000641
+0.79%
$64,076 $703,564
Jun 23, 12 PM $0.0000636
-0.71%
$63,575 $703,914
Jun 23, 11 AM $0.000064
+1.22%
$64,026 $713,800
Jun 23, 10 AM $0.0000633
-0.41%
$63,257 $708,081
Jun 23, 9 AM $0.0000634
-0.30%
$63,413 $713,162
Jun 23, 8 AM $0.0000634
-0.85%
$63,357 $690,505
Jun 23, 7 AM $0.0000639
-0.32%
$63,896 $629,823
Jun 23, 6 AM $0.0000641
-2.20%
$64,103 $621,250
Jun 23, 5 AM $0.0000656
-0.28%
$65,640 $578,924
Jun 23, 4 AM $0.0000661
-0.57%
$66,109 $569,107
Jun 23, 3 AM $0.0000663
-0.29%
$66,292 $569,892
Jun 23, 2 AM $0.0000665
-0.42%
$66,536 $572,115
Jun 23, 1 AM $0.0000666
+0.21%
$66,612 $568,087
Jun 23, 12 AM $0.0000665
+0.34%
$66,472 $574,035
Jun 22, 11 PM $0.0000663
+0.40%
$66,246 $586,394
Jun 22, 10 PM $0.000066
-1.49%
$65,980 $586,238
Jun 22, 9 PM $0.000067
-0.36%
$66,978 $579,337
Jun 22, 8 PM $0.0000672
-0.68%
$67,217 $601,436
Jun 22, 7 PM $0.0000677
-0.49%
$67,675 $581,729
Jun 22, 6 PM $0.000068
-0.97%
$68,007 $580,415
Jun 22, 5 PM $0.0000687
-0.07%
$68,672 $585,982
Jun 22, 4 PM $0.0000687
-0.35%
$68,712 $618,442
Jun 22, 3 PM $0.000069
-0.69%
$68,956 $709,915
Jun 22, 2 PM $0.0000694
-0.54%
$69,431 $716,457
Jun 22, 1 PM $0.0000698
+0.74%
$69,809 $779,496
Jun 22, 12 PM $0.0000693
+0.68%
$69,299 $884,946
Jun 22, 11 AM $0.0000688
+0.82%
$68,829 $916,896
Jun 22, 10 AM $0.0000683
+0.33%
$68,272 $904,037
Jun 22, 9 AM $0.0000681
-0.25%
$68,044 $899,505