Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 12 PM $0.0000603
-0.47%
$60,248 $484,093
Jun 28, 11 AM $0.0000605
+0.46%
$60,531 $455,848
Jun 28, 10 AM $0.0000603
+0.01%
$60,252 $421,232
Jun 28, 9 AM $0.0000603
-1.00%
$60,245 $415,935
Jun 28, 8 AM $0.0000609
+0.26%
$60,854 $410,846
Jun 28, 7 AM $0.0000607
+0.42%
$60,698 $408,759
Jun 28, 6 AM $0.0000605
-0.06%
$60,446 $413,866
Jun 28, 5 AM $0.0000605
-0.93%
$60,482 $411,399
Jun 28, 4 AM $0.0000611
+0.30%
$61,052 $411,077
Jun 28, 3 AM $0.0000609
+0.70%
$60,869 $413,429
Jun 28, 2 AM $0.0000605
-0.74%
$60,444 $413,911
Jun 28, 1 AM $0.0000609
+0.66%
$60,893 $412,666
Jun 28, 12 AM $0.0000605
+0.60%
$60,496 $415,086
Jun 27, 11 PM $0.0000601
+0.06%
$60,137 $414,352
Jun 27, 10 PM $0.0000601
+0.13%
$60,101 $418,310
Jun 27, 9 PM $0.00006
-0.16%
$60,025 $418,174
Jun 27, 8 PM $0.0000601
-0.39%
$60,123 $417,312
Jun 27, 7 PM $0.0000604
-0.78%
$60,359 $420,518
Jun 27, 6 PM $0.0000608
-0.50%
$60,835 $419,982
Jun 27, 5 PM $0.0000611
-0.57%
$61,139 $418,812
Jun 27, 4 PM $0.0000615
-0.02%
$61,486 $425,408
Jun 27, 3 PM $0.0000615
+0.72%
$61,497 $451,575
Jun 27, 2 PM $0.0000611
-0.13%
$61,055 $459,817
Jun 27, 1 PM $0.0000611
+0.06%
$61,136 $477,033
Jun 27, 12 PM $0.0000611
+0.20%
$61,100 $484,616
Jun 27, 11 AM $0.000061
-0.43%
$60,976 $506,563
Jun 27, 10 AM $0.0000612
-0.19%
$61,236 $498,041
Jun 27, 9 AM $0.0000614
-0.01%
$61,351 $501,918
Jun 27, 8 AM $0.0000614
-0.33%
$61,357 $524,617
Jun 27, 7 AM $0.0000616
-0.61%
$61,557 $540,089
Jun 27, 6 AM $0.0000619
-0.43%
$61,937 $555,035
Jun 27, 5 AM $0.0000622
+0.49%
$62,203 $580,214
Jun 27, 4 AM $0.0000619
+0.30%
$61,900 $586,414
Jun 27, 3 AM $0.0000617
-1.27%
$61,714 $598,326
Jun 27, 2 AM $0.0000625
+0.86%
$62,511 $624,612
Jun 27, 1 AM $0.000062
+0.55%
$61,976 $660,062
Jun 27, 12 AM $0.0000616
-0.20%
$61,636 $665,357
Jun 26, 11 PM $0.0000618
+0.02%
$61,761 $675,898
Jun 26, 10 PM $0.0000618
-0.29%
$61,751 $679,960
Jun 26, 9 PM $0.0000619
-0.10%
$61,930 $679,784
Jun 26, 8 PM $0.000062
-0.60%
$61,993 $690,121
Jun 26, 7 PM $0.0000624
-0.08%
$62,370 $693,873
Jun 26, 6 PM $0.0000624
-0.36%
$62,421 $695,922
Jun 26, 5 PM $0.0000627
+0.57%
$62,648 $702,924
Jun 26, 4 PM $0.0000623
+0.68%
$62,290 $697,103
Jun 26, 3 PM $0.0000619
+0.29%
$61,872 $685,187
Jun 26, 2 PM $0.0000617
-0.68%
$61,694 $687,080
Jun 26, 1 PM $0.0000621
+1.35%
$62,120 $704,053
Jun 26, 12 PM $0.0000613
-0.17%
$61,290 $726,411
Jun 26, 11 AM $0.0000614
+0.20%
$61,397 $718,318