Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $0.0000617
+0.36%
$61,721 $638,285
Jun 30, 1 PM $0.0000615
+1.28%
$61,498 $647,513
Jun 30, 12 PM $0.0000607
-1.58%
$60,718 $653,217
Jun 30, 11 AM $0.0000617
-1.97%
$61,690 $674,253
Jun 30, 10 AM $0.0000629
-0.25%
$62,929 $668,277
Jun 30, 9 AM $0.0000631
+0.14%
$63,085 $701,832
Jun 30, 8 AM $0.000063
+0.57%
$62,996 $715,725
Jun 30, 7 AM $0.0000626
-0.33%
$62,641 $725,297
Jun 30, 6 AM $0.0000629
+0.23%
$62,849 $736,805
Jun 30, 5 AM $0.0000627
-0.94%
$62,705 $746,107
Jun 30, 4 AM $0.0000633
+0.87%
$63,303 $757,082
Jun 30, 3 AM $0.0000628
-0.50%
$62,760 $757,527
Jun 30, 2 AM $0.0000631
-0.74%
$63,072 $760,176
Jun 30, 1 AM $0.0000636
+0.37%
$63,544 $758,239
Jun 30, 12 AM $0.0000633
-0.71%
$63,307 $758,053
Jun 29, 11 PM $0.0000638
+0.16%
$63,761 $754,276
Jun 29, 10 PM $0.0000637
-0.52%
$63,659 $745,520
Jun 29, 9 PM $0.000064
+0.02%
$63,995 $746,149
Jun 29, 8 PM $0.000064
+0.46%
$63,984 $749,361
Jun 29, 7 PM $0.0000637
-1.40%
$63,690 $705,850
Jun 29, 6 PM $0.0000646
-0.64%
$64,596 $690,412
Jun 29, 5 PM $0.000065
+0.75%
$65,012 $695,690
Jun 29, 4 PM $0.0000645
+1.80%
$64,528 $664,991
Jun 29, 3 PM $0.0000634
+1.30%
$63,388 $657,299
Jun 29, 2 PM $0.0000626
+0.74%
$62,577 $630,798
Jun 29, 1 PM $0.0000621
-1.51%
$62,116 $626,522
Jun 29, 12 PM $0.0000631
+0.31%
$63,071 $630,908
Jun 29, 11 AM $0.0000629
+0.01%
$62,873 $641,463
Jun 29, 10 AM $0.0000629
-0.15%
$62,866 $657,166
Jun 29, 9 AM $0.000063
+1.65%
$62,962 $635,901
Jun 29, 8 AM $0.000062
-0.72%
$61,942 $629,129
Jun 29, 7 AM $0.0000624
-0.10%
$62,395 $625,723
Jun 29, 6 AM $0.0000625
+2.37%
$62,456 $609,070
Jun 29, 5 AM $0.000061
+0.37%
$61,011 $595,964
Jun 29, 4 AM $0.0000608
-1.39%
$60,787 $584,453
Jun 29, 3 AM $0.0000617
+1.27%
$61,643 $582,978
Jun 29, 2 AM $0.0000609
+0.42%
$60,872 $577,720
Jun 29, 1 AM $0.0000606
-0.53%
$60,620 $574,606
Jun 29, 12 AM $0.000061
+0.86%
$60,944 $571,519
Jun 28, 11 PM $0.0000604
+1.43%
$60,422 $569,929
Jun 28, 10 PM $0.0000596
+0.19%
$59,569 $565,726
Jun 28, 9 PM $0.0000595
-1.25%
$59,455 $566,798
Jun 28, 8 PM $0.0000602
+0.20%
$60,208 $564,355
Jun 28, 7 PM $0.0000601
-0.17%
$60,090 $564,091
Jun 28, 6 PM $0.0000602
-0.46%
$60,191 $560,312
Jun 28, 5 PM $0.0000605
-0.73%
$60,467 $544,580
Jun 28, 4 PM $0.0000609
+0.71%
$60,910 $547,017
Jun 28, 3 PM $0.0000605
+0.53%
$60,483 $518,406
Jun 28, 2 PM $0.0000602
+0.75%
$60,165 $508,938
Jun 28, 1 PM $0.0000597
-0.64%
$59,715 $498,711