Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0000665
-0.26%
$66,499 $1.09 million
Jul 6, 5 PM $0.0000667
-0.40%
$66,675 $1.15 million
Jul 6, 4 PM $0.000067
-0.49%
$66,945 $1.16 million
Jul 6, 3 PM $0.0000673
+1.48%
$67,276 $1.15 million
Jul 6, 2 PM $0.0000663
+0.74%
$66,298 $1.16 million
Jul 6, 1 PM $0.0000658
+0.45%
$65,809 $1.13 million
Jul 6, 12 PM $0.0000655
-1.23%
$65,512 $1.1 million
Jul 6, 11 AM $0.0000663
+0.10%
$66,325 $1.1 million
Jul 6, 10 AM $0.0000663
+0.37%
$66,259 $1.1 million
Jul 6, 9 AM $0.000066
-0.20%
$66,017 $1.1 million
Jul 6, 8 AM $0.0000662
-0.46%
$66,151 $1.1 million
Jul 6, 7 AM $0.0000665
+0.42%
$66,459 $1.09 million
Jul 6, 6 AM $0.0000662
-0.09%
$66,182 $1.07 million
Jul 6, 5 AM $0.0000663
-1.88%
$66,244 $1.06 million
Jul 6, 4 AM $0.0000675
-1.41%
$67,513 $1.03 million
Jul 6, 3 AM $0.0000685
-0.56%
$68,481 $1 million
Jul 6, 2 AM $0.0000689
-0.82%
$68,869 $992,471
Jul 6, 1 AM $0.0000695
-0.49%
$69,442 $975,065
Jul 6, 12 AM $0.0000698
-1.63%
$69,784 $954,122
Jul 5, 11 PM $0.0000709
+1.23%
$70,940 $910,687
Jul 5, 10 PM $0.0000701
+0.51%
$70,076 $876,392
Jul 5, 9 PM $0.0000697
+0.84%
$69,724 $842,092
Jul 5, 8 PM $0.0000692
+1.07%
$69,144 $803,148
Jul 5, 7 PM $0.0000684
+1.35%
$68,414 $755,893
Jul 5, 6 PM $0.0000675
+1.21%
$67,503 $598,430
Jul 5, 5 PM $0.0000667
+1.07%
$66,696 $535,530
Jul 5, 4 PM $0.0000659
-0.01%
$65,892 $535,803
Jul 5, 3 PM $0.0000662
+2.02%
$66,196 $539,381
Jul 5, 2 PM $0.0000648
-0.25%
$64,822 $516,926
Jul 5, 1 PM $0.000065
+0.19%
$64,985 $534,471
Jul 5, 12 PM $0.0000649
+0.37%
$64,863 $551,827
Jul 5, 11 AM $0.0000646
+0.84%
$64,622 $554,221
Jul 5, 10 AM $0.0000641
+0.34%
$64,084 $551,414
Jul 5, 9 AM $0.0000639
-0.97%
$63,867 $549,775
Jul 5, 8 AM $0.0000645
-0.62%
$64,496 $562,820
Jul 5, 7 AM $0.0000649
+0.65%
$64,900 $572,769
Jul 5, 6 AM $0.0000645
+0.19%
$64,484 $588,695
Jul 5, 5 AM $0.0000644
-0.16%
$64,359 $589,924
Jul 5, 4 AM $0.0000645
+0.12%
$64,463 $603,620
Jul 5, 3 AM $0.0000644
+0.18%
$64,384 $613,096
Jul 5, 2 AM $0.0000643
-0.94%
$64,268 $634,849
Jul 5, 1 AM $0.0000649
+0.01%
$64,877 $642,281
Jul 5, 12 AM $0.0000649
-0.55%
$64,874 $650,632
Jul 4, 11 PM $0.0000652
-0.69%
$65,233 $668,841
Jul 4, 10 PM $0.0000657
-0.19%
$65,688 $690,113
Jul 4, 9 PM $0.0000658
+0.09%
$65,814 $705,873
Jul 4, 8 PM $0.0000658
-0.69%
$65,756 $718,507
Jul 4, 7 PM $0.0000662
-0.72%
$66,213 $730,027
Jul 4, 6 PM $0.0000667
-0.90%
$66,695 $724,403
Jul 4, 5 PM $0.0000673
+0.96%
$67,302 $716,788