Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0000616
-0.26%
$61,603 $571,044
Jul 8, 6 PM $0.0000618
+0.38%
$61,767 $581,969
Jul 8, 5 PM $0.0000615
-0.41%
$61,533 $588,911
Jul 8, 4 PM $0.0000618
+1.02%
$61,786 $592,821
Jul 8, 3 PM $0.0000612
-1.01%
$61,161 $596,143
Jul 8, 2 PM $0.0000618
-0.02%
$61,787 $587,930
Jul 8, 1 PM $0.0000618
-0.38%
$61,799 $606,445
Jul 8, 12 PM $0.000062
-0.81%
$62,033 $602,064
Jul 8, 11 AM $0.0000625
+0.06%
$62,541 $600,213
Jul 8, 10 AM $0.0000625
+0.81%
$62,504 $595,677
Jul 8, 9 AM $0.000062
-1.04%
$62,005 $589,389
Jul 8, 8 AM $0.0000627
-0.54%
$62,656 $584,329
Jul 8, 7 AM $0.000063
+0.14%
$62,995 $582,858
Jul 8, 6 AM $0.0000629
-0.62%
$62,904 $579,237
Jul 8, 5 AM $0.0000633
-0.07%
$63,294 $573,145
Jul 8, 4 AM $0.0000633
-0.66%
$63,338 $557,753
Jul 8, 3 AM $0.0000638
+0.70%
$63,759 $570,116
Jul 8, 2 AM $0.0000633
+0.17%
$63,315 $568,615
Jul 8, 1 AM $0.0000632
-2.09%
$63,205 $541,899
Jul 8, 12 AM $0.0000646
+0.98%
$64,552 $551,436
Jul 7, 11 PM $0.0000639
+0.04%
$63,923 $555,238
Jul 7, 10 PM $0.0000639
-0.06%
$63,896 $562,344
Jul 7, 9 PM $0.0000639
-0.40%
$63,933 $556,142
Jul 7, 8 PM $0.0000642
-0.21%
$64,187 $573,994
Jul 7, 7 PM $0.0000643
+0.14%
$64,324 $578,742
Jul 7, 6 PM $0.0000642
-1.37%
$64,232 $566,390
Jul 7, 5 PM $0.0000651
-0.39%
$65,126 $571,301
Jul 7, 4 PM $0.0000654
-0.37%
$65,379 $575,760
Jul 7, 3 PM $0.0000656
+1.17%
$65,621 $582,599
Jul 7, 2 PM $0.0000649
-0.65%
$64,861 $594,453
Jul 7, 1 PM $0.0000653
-1.36%
$65,288 $582,755
Jul 7, 12 PM $0.0000662
-0.88%
$66,191 $597,263
Jul 7, 11 AM $0.0000668
-0.58%
$66,781 $619,060
Jul 7, 10 AM $0.0000672
+1.36%
$67,173 $617,887
Jul 7, 9 AM $0.0000663
+0.56%
$66,273 $610,349
Jul 7, 8 AM $0.0000659
+0.64%
$65,906 $616,832
Jul 7, 7 AM $0.0000655
-0.72%
$65,490 $615,703
Jul 7, 6 AM $0.000066
+0.49%
$65,968 $639,415
Jul 7, 5 AM $0.0000657
+0.43%
$65,645 $648,765
Jul 7, 4 AM $0.0000654
-0.47%
$65,363 $678,996
Jul 7, 3 AM $0.0000657
-0.09%
$65,670 $682,432
Jul 7, 2 AM $0.0000657
-0.93%
$65,728 $685,813
Jul 7, 1 AM $0.0000664
-0.72%
$66,345 $717,649
Jul 7, 12 AM $0.0000668
+0.15%
$66,824 $735,491
Jul 6, 11 PM $0.0000667
-0.34%
$66,726 $780,995
Jul 6, 10 PM $0.000067
-0.60%
$66,956 $808,562
Jul 6, 9 PM $0.0000674
+1.03%
$67,359 $846,673
Jul 6, 8 PM $0.0000667
+0.11%
$66,670 $869,464
Jul 6, 7 PM $0.0000666
+0.14%
$66,594 $921,571
Jul 6, 6 PM $0.0000665
-0.26%
$66,499 $1.09 million