Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.0000892
-0.56%
$89,183 $816,653
Sep 20, 5 PM $0.0000897
-0.68%
$89,688 $823,662
Sep 20, 4 PM $0.0000903
+2.48%
$90,301 $887,354
Sep 20, 3 PM $0.0000881
+1.30%
$88,115 $939,889
Sep 20, 2 PM $0.000087
+0.36%
$86,985 $923,439
Sep 20, 1 PM $0.0000867
-0.49%
$86,676 $928,483
Sep 20, 12 PM $0.0000871
-0.94%
$87,093 $934,508
Sep 20, 11 AM $0.0000879
+0.64%
$87,920 $940,716
Sep 20, 10 AM $0.0000874
-1.19%
$87,361 $933,219
Sep 20, 9 AM $0.0000884
+0.05%
$88,414 $948,632
Sep 20, 8 AM $0.0000884
-0.83%
$88,368 $931,926
Sep 20, 7 AM $0.0000891
-0.93%
$89,112 $923,111
Sep 20, 6 AM $0.00009
-1.40%
$89,951 $924,034
Sep 20, 5 AM $0.0000912
+0.63%
$91,230 $926,814
Sep 20, 4 AM $0.0000907
-0.02%
$90,660 $934,748
Sep 20, 3 AM $0.0000907
+1.45%
$90,680 $953,534
Sep 20, 2 AM $0.0000894
-3.81%
$89,382 $921,995
Sep 20, 1 AM $0.0000929
-0.62%
$92,921 $913,085
Sep 20, 12 AM $0.0000935
-0.02%
$93,503 $927,582
Sep 19, 11 PM $0.0000935
+0.23%
$93,518 $921,193
Sep 19, 10 PM $0.0000933
+0.50%
$93,301 $910,524
Sep 19, 9 PM $0.0000928
-1.43%
$92,837 $911,991
Sep 19, 8 PM $0.0000942
-1.65%
$94,182 $911,065
Sep 19, 7 PM $0.0000958
-0.51%
$95,764 $913,216
Sep 19, 6 PM $0.0000963
+1.17%
$96,251 $881,933
Sep 19, 5 PM $0.0000951
+1.20%
$95,136 $846,776
Sep 19, 4 PM $0.000094
+2.56%
$94,009 $768,462
Sep 19, 3 PM $0.0000917
-0.23%
$91,664 $691,350
Sep 19, 2 PM $0.0000919
-0.07%
$91,877 $732,286
Sep 19, 1 PM $0.000092
-0.64%
$91,941 $790,462
Sep 19, 12 PM $0.0000925
-0.14%
$92,529 $817,930
Sep 19, 11 AM $0.0000927
+0.61%
$92,662 $828,789
Sep 19, 10 AM $0.0000921
+0.74%
$92,103 $842,124
Sep 19, 9 AM $0.0000914
-0.46%
$91,430 $829,056
Sep 19, 8 AM $0.0000919
+1.58%
$91,853 $833,120
Sep 19, 7 AM $0.0000904
-0.35%
$90,425 $831,900
Sep 19, 6 AM $0.0000908
-0.09%
$90,738 $837,195
Sep 19, 5 AM $0.0000908
-0.59%
$90,824 $836,371
Sep 19, 4 AM $0.0000914
-1.23%
$91,361 $850,907
Sep 19, 3 AM $0.0000925
-0.03%
$92,498 $883,802
Sep 19, 2 AM $0.0000925
+0.12%
$92,529 $954,679
Sep 19, 1 AM $0.0000924
+0.15%
$92,416 $970,451
Sep 19, 12 AM $0.0000923
-0.18%
$92,277 $980,506
Sep 18, 11 PM $0.0000925
+0.07%
$92,445 $977,707
Sep 18, 10 PM $0.0000924
-1.48%
$92,368 $988,100
Sep 18, 9 PM $0.0000938
+1.81%
$93,759 $976,724
Sep 18, 8 PM $0.0000921
+0.69%
$92,090 $949,080
Sep 18, 7 PM $0.0000915
+0.58%
$91,462 $934,446
Sep 18, 6 PM $0.0000909
-0.29%
$90,936 $930,169
Sep 18, 5 PM $0.0000912
-0.87%
$91,198 $931,088