Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.0000609
-0.68%
$60,880 $436,239
Jul 12, 9 PM $0.0000613
-0.64%
$61,296 $451,703
Jul 12, 8 PM $0.0000617
-0.33%
$61,688 $457,218
Jul 12, 7 PM $0.0000619
+0.12%
$61,894 $481,631
Jul 12, 6 PM $0.0000618
-0.01%
$61,821 $500,947
Jul 12, 5 PM $0.0000618
-0.21%
$61,824 $526,013
Jul 12, 4 PM $0.000062
-0.18%
$61,954 $532,232
Jul 12, 3 PM $0.0000621
-0.02%
$62,065 $537,250
Jul 12, 2 PM $0.0000621
+0.54%
$62,076 $545,283
Jul 12, 1 PM $0.0000617
-0.45%
$61,740 $553,456
Jul 12, 12 PM $0.000062
-0.18%
$62,018 $551,659
Jul 12, 11 AM $0.0000621
+0.63%
$62,131 $549,423
Jul 12, 10 AM $0.0000618
-0.49%
$61,744 $552,654
Jul 12, 9 AM $0.0000621
+0.01%
$62,045 $535,937
Jul 12, 8 AM $0.000062
+0.09%
$62,040 $540,907
Jul 12, 7 AM $0.000062
+0.28%
$61,984 $536,411
Jul 12, 6 AM $0.0000618
-0.16%
$61,813 $540,833
Jul 12, 5 AM $0.0000619
+0.31%
$61,909 $534,515
Jul 12, 4 AM $0.0000617
-0.17%
$61,717 $536,685
Jul 12, 3 AM $0.0000618
+0.40%
$61,823 $539,975
Jul 12, 2 AM $0.0000616
+0.02%
$61,574 $539,060
Jul 12, 1 AM $0.0000616
+0.92%
$61,559 $539,814
Jul 12, 12 AM $0.000061
-0.74%
$60,996 $530,404
Jul 11, 11 PM $0.0000615
-1.34%
$61,450 $530,682
Jul 11, 10 PM $0.0000623
-0.88%
$62,285 $510,522
Jul 11, 9 PM $0.0000628
-0.44%
$62,835 $487,710
Jul 11, 8 PM $0.0000631
-0.05%
$63,111 $479,485
Jul 11, 7 PM $0.0000632
-1.06%
$63,142 $463,422
Jul 11, 6 PM $0.0000638
-0.37%
$63,817 $440,886
Jul 11, 5 PM $0.0000641
+0.11%
$64,054 $418,076
Jul 11, 4 PM $0.000064
-0.53%
$63,986 $415,897
Jul 11, 3 PM $0.0000643
-0.46%
$64,326 $425,474
Jul 11, 2 PM $0.0000646
+0.33%
$64,624 $415,906
Jul 11, 1 PM $0.0000644
+0.58%
$64,412 $413,771
Jul 11, 12 PM $0.000064
-0.45%
$64,039 $413,854
Jul 11, 11 AM $0.0000643
+0.34%
$64,331 $414,932
Jul 11, 10 AM $0.0000641
+0.53%
$64,115 $411,007
Jul 11, 9 AM $0.0000638
-0.30%
$63,777 $418,536
Jul 11, 8 AM $0.000064
+0.40%
$63,969 $414,064
Jul 11, 7 AM $0.0000637
-0.15%
$63,715 $429,610
Jul 11, 6 AM $0.0000638
+0.10%
$63,810 $423,326
Jul 11, 5 AM $0.0000638
+0.15%
$63,747 $427,650
Jul 11, 4 AM $0.0000637
-0.40%
$63,651 $426,816
Jul 11, 3 AM $0.0000639
-0.24%
$63,910 $421,466
Jul 11, 2 AM $0.0000641
+0.16%
$64,062 $427,742
Jul 11, 1 AM $0.000064
+0.65%
$63,957 $428,471
Jul 11, 12 AM $0.0000636
+0.48%
$63,547 $428,651
Jul 10, 11 PM $0.0000633
-0.13%
$63,245 $412,572
Jul 10, 10 PM $0.0000633
+0.04%
$63,326 $415,859
Jul 10, 9 PM $0.0000633
+0.68%
$63,300 $427,567