Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.000062
+0.02%
$61,942 $440,100
Jul 14, 10 PM $0.0000619
+0.07%
$61,933 $435,893
Jul 14, 9 PM $0.0000619
+0.25%
$61,888 $423,558
Jul 14, 8 PM $0.0000617
+0.09%
$61,733 $429,667
Jul 14, 7 PM $0.0000617
-0.05%
$61,680 $434,238
Jul 14, 6 PM $0.0000617
-0.40%
$61,713 $437,310
Jul 14, 5 PM $0.000062
+0.39%
$61,961 $437,733
Jul 14, 4 PM $0.0000617
-0.68%
$61,724 $432,072
Jul 14, 3 PM $0.0000622
+0.30%
$62,149 $432,483
Jul 14, 2 PM $0.000062
+0.05%
$61,965 $416,965
Jul 14, 1 PM $0.0000619
+0.70%
$61,934 $413,461
Jul 14, 12 PM $0.0000615
+1.61%
$61,504 $387,911
Jul 14, 11 AM $0.0000605
+0.10%
$60,530 $371,808
Jul 14, 10 AM $0.0000605
+0.27%
$60,471 $374,493
Jul 14, 9 AM $0.0000603
-0.11%
$60,307 $380,095
Jul 14, 8 AM $0.0000604
+0.20%
$60,373 $383,202
Jul 14, 7 AM $0.0000603
-0.26%
$60,254 $387,341
Jul 14, 6 AM $0.0000604
-0.24%
$60,413 $385,810
Jul 14, 5 AM $0.0000606
+0.47%
$60,556 $388,590
Jul 14, 4 AM $0.0000603
-0.44%
$60,272 $387,222
Jul 14, 3 AM $0.0000605
-0.01%
$60,536 $379,002
Jul 14, 2 AM $0.0000606
-0.29%
$60,542 $416,703
Jul 14, 1 AM $0.0000607
-0.41%
$60,721 $422,381
Jul 14, 12 AM $0.000061
+0.47%
$60,969 $432,001
Jul 13, 11 PM $0.0000607
+0.75%
$60,686 $438,014
Jul 13, 10 PM $0.0000602
+0.32%
$60,232 $439,973
Jul 13, 9 PM $0.00006
-0.78%
$60,037 $449,029
Jul 13, 8 PM $0.0000605
-0.36%
$60,511 $449,303
Jul 13, 7 PM $0.0000607
+0.21%
$60,731 $449,060
Jul 13, 6 PM $0.0000606
+0.86%
$60,601 $447,958
Jul 13, 5 PM $0.0000601
-1.03%
$60,086 $430,776
Jul 13, 4 PM $0.0000607
-0.91%
$60,712 $428,632
Jul 13, 3 PM $0.0000613
-0.65%
$61,270 $420,938
Jul 13, 2 PM $0.0000617
+0.88%
$61,668 $418,281
Jul 13, 1 PM $0.0000611
+0.10%
$61,130 $412,350
Jul 13, 12 PM $0.0000611
-0.31%
$61,069 $410,949
Jul 13, 11 AM $0.0000613
-0.38%
$61,259 $411,784
Jul 13, 10 AM $0.0000615
+0.86%
$61,494 $409,385
Jul 13, 9 AM $0.000061
-0.12%
$60,968 $423,296
Jul 13, 8 AM $0.000061
+0.48%
$61,041 $421,285
Jul 13, 7 AM $0.0000608
+0.19%
$60,751 $420,438
Jul 13, 6 AM $0.0000606
+0.44%
$60,638 $422,588
Jul 13, 5 AM $0.0000604
+0.26%
$60,373 $433,145
Jul 13, 4 AM $0.0000602
+0.35%
$60,217 $432,477
Jul 13, 3 AM $0.00006
-1.45%
$60,006 $433,314
Jul 13, 2 AM $0.0000609
+0.06%
$60,889 $401,983
Jul 13, 1 AM $0.0000609
-0.77%
$60,853 $399,602
Jul 13, 12 AM $0.0000613
+0.56%
$61,327 $407,725
Jul 12, 11 PM $0.000061
+0.18%
$60,987 $416,572
Jul 12, 10 PM $0.0000609
-0.68%
$60,880 $436,239