Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 AM $0.0000614
+0.47%
$61,402 $385,491
Jul 16, 11 PM $0.0000611
-0.22%
$61,117 $382,864
Jul 16, 10 PM $0.0000613
-0.84%
$61,254 $377,678
Jul 16, 9 PM $0.0000618
+0.45%
$61,771 $374,768
Jul 16, 8 PM $0.0000615
+0.09%
$61,498 $376,798
Jul 16, 7 PM $0.0000615
-0.46%
$61,445 $379,252
Jul 16, 6 PM $0.0000617
+0.00%
$61,727 $379,092
Jul 16, 5 PM $0.0000617
-0.71%
$61,725 $399,117
Jul 16, 4 PM $0.0000622
+0.35%
$62,168 $400,934
Jul 16, 3 PM $0.000062
+0.27%
$61,951 $402,615
Jul 16, 2 PM $0.0000618
-0.12%
$61,783 $406,261
Jul 16, 1 PM $0.0000619
+0.52%
$61,856 $407,505
Jul 16, 12 PM $0.0000615
+0.29%
$61,537 $415,481
Jul 16, 11 AM $0.0000614
-0.47%
$61,361 $424,459
Jul 16, 10 AM $0.0000617
+0.06%
$61,649 $425,746
Jul 16, 9 AM $0.0000616
+0.30%
$61,611 $426,542
Jul 16, 8 AM $0.0000614
-0.43%
$61,427 $428,480
Jul 16, 7 AM $0.0000617
-0.72%
$61,691 $420,262
Jul 16, 6 AM $0.0000621
-0.30%
$62,139 $414,072
Jul 16, 5 AM $0.0000623
+0.25%
$62,328 $426,384
Jul 16, 4 AM $0.0000622
-0.02%
$62,171 $422,197
Jul 16, 3 AM $0.0000622
-0.56%
$62,185 $418,741
Jul 16, 2 AM $0.0000625
+0.24%
$62,534 $419,341
Jul 16, 1 AM $0.0000624
+0.53%
$62,382 $421,478
Jul 16, 12 AM $0.0000621
-0.14%
$62,055 $443,383
Jul 15, 11 PM $0.0000621
-0.16%
$62,141 $445,134
Jul 15, 10 PM $0.0000622
-0.14%
$62,241 $451,770
Jul 15, 9 PM $0.0000623
-0.11%
$62,331 $464,704
Jul 15, 8 PM $0.0000624
+0.47%
$62,397 $464,832
Jul 15, 7 PM $0.0000621
-0.11%
$62,108 $460,965
Jul 15, 6 PM $0.0000622
-0.25%
$62,175 $450,177
Jul 15, 5 PM $0.0000623
+0.39%
$62,329 $444,674
Jul 15, 4 PM $0.0000621
-0.92%
$62,088 $451,061
Jul 15, 3 PM $0.0000627
+0.18%
$62,662 $454,885
Jul 15, 2 PM $0.0000626
+0.34%
$62,550 $470,266
Jul 15, 1 PM $0.0000623
-0.38%
$62,336 $475,257
Jul 15, 12 PM $0.0000626
+0.90%
$62,576 $488,721
Jul 15, 11 AM $0.000062
-0.27%
$62,016 $492,438
Jul 15, 10 AM $0.0000622
+0.43%
$62,183 $484,074
Jul 15, 9 AM $0.0000619
-0.04%
$61,915 $479,980
Jul 15, 8 AM $0.000062
-0.13%
$61,942 $475,136
Jul 15, 7 AM $0.000062
-0.60%
$62,025 $473,378
Jul 15, 6 AM $0.0000624
+1.29%
$62,400 $472,511
Jul 15, 5 AM $0.0000616
+0.21%
$61,606 $451,790
Jul 15, 4 AM $0.0000615
-0.27%
$61,478 $456,628
Jul 15, 3 AM $0.0000617
+0.75%
$61,642 $468,700
Jul 15, 2 AM $0.0000612
-0.33%
$61,181 $466,256
Jul 15, 1 AM $0.0000614
-0.80%
$61,383 $465,607
Jul 15, 12 AM $0.0000619
-0.10%
$61,877 $443,726
Jul 14, 11 PM $0.000062
+0.02%
$61,942 $440,100