Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.0000618
-1.07%
$61,805 $672,474
Jul 27, 6 AM $0.0000625
-0.64%
$62,476 $689,013
Jul 27, 5 AM $0.0000629
+1.01%
$62,878 $756,957
Jul 27, 4 AM $0.0000623
-0.34%
$62,252 $795,516
Jul 27, 3 AM $0.0000625
-0.86%
$62,466 $839,207
Jul 27, 2 AM $0.000063
-1.22%
$63,009 $862,570
Jul 27, 1 AM $0.0000638
+2.16%
$63,787 $913,249
Jul 27, 12 AM $0.0000624
+0.36%
$62,438 $906,469
Jul 26, 11 PM $0.0000622
+0.22%
$62,215 $899,053
Jul 26, 10 PM $0.0000621
+0.65%
$62,075 $897,840
Jul 26, 9 PM $0.0000617
+0.47%
$61,672 $884,067
Jul 26, 8 PM $0.0000614
+0.21%
$61,386 $888,981
Jul 26, 7 PM $0.0000613
-0.09%
$61,260 $896,163
Jul 26, 6 PM $0.0000613
+0.00%
$61,314 $918,892
Jul 26, 5 PM $0.0000613
-0.25%
$61,316 $952,670
Jul 26, 4 PM $0.0000615
-0.19%
$61,472 $1 million
Jul 26, 3 PM $0.0000616
+0.72%
$61,590 $1.06 million
Jul 26, 2 PM $0.0000612
-1.16%
$61,150 $1.07 million
Jul 26, 1 PM $0.0000619
-0.45%
$61,866 $1.05 million
Jul 26, 12 PM $0.0000622
-0.37%
$62,146 $1.03 million
Jul 26, 11 AM $0.0000624
+0.63%
$62,376 $1.02 million
Jul 26, 10 AM $0.000062
-0.56%
$61,983 $997,360
Jul 26, 9 AM $0.0000623
-2.15%
$62,332 $972,686
Jul 26, 8 AM $0.0000637
-1.24%
$63,704 $944,598
Jul 26, 7 AM $0.0000645
-2.61%
$64,501 $910,107
Jul 26, 6 AM $0.0000662
+0.22%
$66,230 $880,009
Jul 26, 5 AM $0.0000661
+3.24%
$66,083 $813,228
Jul 26, 4 AM $0.000064
+0.02%
$64,006 $766,183
Jul 26, 3 AM $0.000064
+0.60%
$63,994 $708,840
Jul 26, 2 AM $0.0000636
+2.36%
$63,614 $675,107
Jul 26, 1 AM $0.0000622
+2.54%
$62,150 $601,954
Jul 26, 12 AM $0.0000606
-0.15%
$60,614 $596,684
Jul 25, 11 PM $0.0000607
+0.05%
$60,705 $589,437
Jul 25, 10 PM $0.0000607
-0.57%
$60,674 $583,144
Jul 25, 9 PM $0.000061
+0.18%
$61,024 $579,746
Jul 25, 8 PM $0.0000609
-0.86%
$60,913 $570,424
Jul 25, 7 PM $0.0000615
+0.40%
$61,444 $558,350
Jul 25, 6 PM $0.0000612
-0.48%
$61,198 $535,998
Jul 25, 5 PM $0.0000615
+2.87%
$61,494 $497,860
Jul 25, 4 PM $0.0000598
+0.27%
$59,780 $445,201
Jul 25, 3 PM $0.0000596
+3.03%
$59,618 $406,560
Jul 25, 2 PM $0.0000579
+0.28%
$57,866 $384,960
Jul 25, 1 PM $0.0000577
+0.15%
$57,703 $392,883
Jul 25, 12 PM $0.0000576
+0.32%
$57,615 $405,862
Jul 25, 11 AM $0.0000574
+0.07%
$57,433 $415,190
Jul 25, 10 AM $0.0000574
-0.49%
$57,391 $412,627
Jul 25, 9 AM $0.0000577
+0.53%
$57,675 $411,586
Jul 25, 8 AM $0.0000574
+0.02%
$57,369 $413,214
Jul 25, 7 AM $0.0000574
-0.40%
$57,357 $409,592
Jul 25, 6 AM $0.0000576
-0.10%
$57,586 $411,674