Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 PM $0.000098
+0.24%
$97,943 $1.24 million
Sep 22, 6 PM $0.0000977
-0.14%
$97,706 $1.24 million
Sep 22, 5 PM $0.0000979
+0.49%
$97,838 $1.18 million
Sep 22, 4 PM $0.0000974
+0.84%
$97,364 $1.21 million
Sep 22, 3 PM $0.0000966
+1.28%
$96,556 $1.3 million
Sep 22, 2 PM $0.0000954
-1.24%
$95,337 $1.45 million
Sep 22, 1 PM $0.0000965
-0.46%
$96,533 $1.52 million
Sep 22, 12 PM $0.000097
+1.57%
$96,980 $1.5 million
Sep 22, 11 AM $0.0000955
+0.23%
$95,500 $1.52 million
Sep 22, 10 AM $0.0000953
-1.74%
$95,281 $1.53 million
Sep 22, 9 AM $0.000097
-1.50%
$96,969 $1.54 million
Sep 22, 8 AM $0.0000985
+1.15%
$98,448 $1.62 million
Sep 22, 7 AM $0.0000973
-0.47%
$97,329 $1.6 million
Sep 22, 6 AM $0.0000978
+0.05%
$97,786 $1.59 million
Sep 22, 5 AM $0.0000977
+1.03%
$97,734 $1.58 million
Sep 22, 4 AM $0.0000968
-1.05%
$96,737 $1.54 million
Sep 22, 3 AM $0.0000978
+2.48%
$97,761 $1.48 million
Sep 22, 2 AM $0.0000954
-1.40%
$95,395 $1.47 million
Sep 22, 1 AM $0.0000968
-0.42%
$96,747 $1.46 million
Sep 22, 12 AM $0.0000972
+0.22%
$97,158 $1.46 million
Sep 21, 11 PM $0.000097
+0.03%
$96,940 $1.43 million
Sep 21, 10 PM $0.0000969
+1.74%
$96,907 $1.43 million
Sep 21, 9 PM $0.0000953
-0.92%
$95,251 $1.42 million
Sep 21, 8 PM $0.0000961
+0.12%
$96,133 $1.41 million
Sep 21, 7 PM $0.000096
-1.36%
$96,014 $1.38 million
Sep 21, 6 PM $0.0000974
+1.55%
$97,339 $1.36 million
Sep 21, 5 PM $0.0000959
-1.76%
$95,846 $1.35 million
Sep 21, 4 PM $0.0000976
-2.21%
$97,560 $1.33 million
Sep 21, 3 PM $0.0000998
+3.59%
$99,753 $1.26 million
Sep 21, 2 PM $0.0000963
+2.97%
$96,267 $1.1 million
Sep 21, 1 PM $0.0000935
-0.59%
$93,489 $1.02 million
Sep 21, 12 PM $0.0000941
+1.62%
$94,046 $991,876
Sep 21, 11 AM $0.0000926
-0.44%
$92,547 $923,808
Sep 21, 10 AM $0.000093
+0.11%
$92,954 $899,573
Sep 21, 9 AM $0.0000929
+0.02%
$92,852 $871,257
Sep 21, 8 AM $0.0000928
+2.61%
$92,834 $798,987
Sep 21, 7 AM $0.0000905
-0.04%
$90,474 $759,117
Sep 21, 6 AM $0.0000905
+0.55%
$90,508 $755,927
Sep 21, 5 AM $0.00009
-0.65%
$90,015 $748,587
Sep 21, 4 AM $0.0000906
-0.02%
$90,602 $733,873
Sep 21, 3 AM $0.0000906
+1.36%
$90,621 $728,876
Sep 21, 2 AM $0.0000894
+0.72%
$89,410 $748,861
Sep 21, 1 AM $0.0000888
-2.08%
$88,775 $762,585
Sep 21, 12 AM $0.0000907
+1.26%
$90,657 $749,392
Sep 20, 11 PM $0.0000895
-0.10%
$89,533 $735,501
Sep 20, 10 PM $0.0000896
+0.37%
$89,620 $745,628
Sep 20, 9 PM $0.0000893
-0.53%
$89,292 $753,937
Sep 20, 8 PM $0.0000898
+0.00%
$89,765 $778,289
Sep 20, 7 PM $0.0000898
+0.65%
$89,766 $790,557
Sep 20, 6 PM $0.0000892
-0.56%
$89,183 $816,653