Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.0000619
-0.45%
$61,924 $417,443
Aug 4, 11 AM $0.0000622
-0.66%
$62,201 $419,262
Aug 4, 10 AM $0.0000626
+0.44%
$62,612 $415,337
Aug 4, 9 AM $0.0000623
-0.32%
$62,338 $410,194
Aug 4, 8 AM $0.0000625
-0.14%
$62,539 $410,368
Aug 4, 7 AM $0.0000626
+0.75%
$62,625 $412,001
Aug 4, 6 AM $0.0000622
-0.09%
$62,157 $407,130
Aug 4, 5 AM $0.0000622
-0.42%
$62,214 $417,875
Aug 4, 4 AM $0.0000625
+0.48%
$62,475 $420,329
Aug 4, 3 AM $0.0000622
-0.26%
$62,177 $421,231
Aug 4, 2 AM $0.0000624
-0.36%
$62,342 $420,929
Aug 4, 1 AM $0.0000626
-0.15%
$62,565 $422,944
Aug 4, 12 AM $0.0000627
+0.45%
$62,659 $421,455
Aug 3, 11 PM $0.0000624
+0.19%
$62,379 $417,955
Aug 3, 10 PM $0.0000623
-0.15%
$62,264 $421,205
Aug 3, 9 PM $0.0000624
-0.55%
$62,359 $424,977
Aug 3, 8 PM $0.0000627
+0.78%
$62,705 $418,709
Aug 3, 7 PM $0.0000622
-0.48%
$62,222 $418,566
Aug 3, 6 PM $0.0000625
+0.21%
$62,525 $420,089
Aug 3, 5 PM $0.0000624
+0.26%
$62,393 $419,892
Aug 3, 4 PM $0.0000622
-0.24%
$62,230 $418,567
Aug 3, 3 PM $0.0000624
+0.46%
$62,378 $411,543
Aug 3, 2 PM $0.0000621
+0.06%
$62,094 $417,527
Aug 3, 1 PM $0.0000621
+0.22%
$62,056 $434,218
Aug 3, 12 PM $0.0000619
-0.34%
$61,920 $429,353
Aug 3, 11 AM $0.0000621
+0.89%
$62,131 $434,441
Aug 3, 10 AM $0.0000616
-0.50%
$61,580 $462,054
Aug 3, 9 AM $0.0000619
+1.00%
$61,892 $466,339
Aug 3, 8 AM $0.0000613
+0.27%
$61,282 $528,504
Aug 3, 7 AM $0.0000611
+0.16%
$61,118 $549,479
Aug 3, 6 AM $0.000061
-0.88%
$61,018 $575,717
Aug 3, 5 AM $0.0000616
+0.38%
$61,559 $572,316
Aug 3, 4 AM $0.0000613
+0.54%
$61,327 $564,943
Aug 3, 3 AM $0.000061
-0.25%
$60,997 $561,691
Aug 3, 2 AM $0.0000612
-0.26%
$61,152 $563,684
Aug 3, 1 AM $0.0000613
+0.21%
$61,314 $568,161
Aug 3, 12 AM $0.0000612
-1.02%
$61,186 $569,639
Aug 2, 11 PM $0.0000618
-0.35%
$61,815 $574,425
Aug 2, 10 PM $0.000062
-0.26%
$62,029 $570,742
Aug 2, 9 PM $0.0000622
-0.12%
$62,193 $569,307
Aug 2, 8 PM $0.0000623
-0.67%
$62,267 $569,872
Aug 2, 7 PM $0.0000627
-0.27%
$62,687 $576,663
Aug 2, 6 PM $0.0000629
-0.33%
$62,855 $585,656
Aug 2, 5 PM $0.0000631
+0.35%
$63,062 $596,838
Aug 2, 4 PM $0.0000629
-0.77%
$62,844 $602,790
Aug 2, 3 PM $0.0000633
-0.02%
$63,333 $601,503
Aug 2, 2 PM $0.0000634
+2.04%
$63,346 $593,694
Aug 2, 1 PM $0.0000621
+0.07%
$62,080 $575,904
Aug 2, 12 PM $0.000062
-0.26%
$62,037 $593,308
Aug 2, 11 AM $0.0000622
-0.47%
$62,199 $615,919